Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de jun. de 2019, 16:00 UTC

USDDólar dos EUA1.11910621856673330.893570229
EUREuro11
GBPLibra esterlina0.88731139631555481.1270000635091244
INRRúpia indiana77.829910066531540.01284853084302895
AUDDólar australiano1.61525624797869140.6190968159085506
CADDólar canadense1.51255921016142070.6611311433509302
SGDDólar de Cingapura1.5375621533827980.6503802124680912
CHFFranco suíço1.1188443233150730.8937793928623206
MYRRinggit malaio4.6904010427813830.21320138531416605
JPYIene japonês121.169199427972430.008252922398768823
CNYYuan Renminbi chinês7.7275368631378150.1294073412668191
NZDDólar neozelandês1.71270635170187610.58387125090435
THBBaht tailandês35.259272860689720.02836133359729298
HUFForint húngaro325.538804588575830.0030718304113201656
AEDDirham dos Emirados4.1099175876863280.24331388127978218
HKDDólar de Hong Kong8.7729477172409230.11398677300159475
MXNPeso mexicano21.952190254874750.04555354105397014
ZARRand sul-africano16.294053034638420.06137208451906766
PHPPeso filipino58.3453704084852660.017139320446486844
SEKCoroa sueca10.6266787106668460.09410277916807817
IDRRupia indonésia15996.0211204988550.00006251554636412069
BRLReal brasileiro4.3907112531936590.2277535329321947
SARRial saudita4.19664831962524950.23828539440000002
TRYLira turca6.54306065449725250.152833674147995
KESXelim queniano113.25600417177730.0088295539588637
KRWWon sul-coreano1329.70585576682170.0007520460225568569
EGPLibra egípcia18.7482065284876460.053338435251420645
IQDDinar iraquiano1332.45651376820890.0007504935355616099
NOKCoroa norueguesa9.7972754773816440.10206919283923754
KWDDinar kuwaitiano0.3413265957185332.9297453305532235
RUBRublo russo73.402674472159480.013623481803504107
DKKCoroa dinamarquesa7.4835708508144580.13362604830435557
PKRRúpia paquistanesa169.78372888528720.005889845903170384
ILSShekel israelense4.0595832835205160.24633070198594095
PLNZloty polonês4.2910801440767340.2330415574690133
QARRial do Qatar4.0735466355829090.24548632664835165
XAUOnça de ouro0.00085728549938070951166.4725470364137
OMRRial omanense0.430296341038908962.3239797893368013
COPPeso colombiano3782.190177166970.00026439706972880057
CLPPeso chileno794.32070365014080.0012589373478554713
TWDNovo dólar taiwanês35.317715399401470.028314402239532938
ARSPeso argentino50.004053769566660.01999837862362706
CZKCoroa checa25.89663166083390.03861506056451354
VND Dong vietnamita26147.6322376588470.00003824438063496092
MADDirham marroquino10.8535108700448880.09213608499346942
JODDinar jordaniano0.79344630896381391.260324723554302
BHDDinar baremita 0.42078393818109172.3765165664893617
XOFFranco CFA655.9570.0015244901723741038
LKRRúpia cingalesa197.375690883721230.0050664800488988485
UAHHryvna ucraniano30.1688003814415350.033146826766607344
NGNNaira nigeriano402.8588858390670.002482258763927271
TNDDinar tunisiano3.3393934734591520.29945557717226345
UGXXelim ugandês4211.2214735676920.00023746079522927896
RONLeu romeno4.7557266901737840.21027280690166364
BDTTaka bengalês94.581729541819810.01057286650227563
PENSol peruano3.781226182838730.2644644757138693
GELLari georgiano3.11437999015967650.32109119733611224
XAFFranco CFA centroafricano BEAC655.9570.0015244901723741038
FJDDólar fijiano2.4312577109146280.4113097494809814
VEFBolívar venezuelano11.177073357935250.08946885897371715
VESBolívar venezuelano6481.5588627259410.00015428387231824524
BYNRublo bielorrusso2.32204320764137730.43065520775375804
UZSSom uzbeque9501.2117956079530.0001052497325090955
BGNLev búlgaro1.955830.5112918811962185
DZDDinar argelino134.71936293862360.007422837951331369
IRRRial iraniano47030.5169455850340.000021262789885065776
DOPPeso dominicano56.64635224871620.017653387381579604
ISKCoroa islandesa138.327189055892320.007229236759780763
CRCColón costarriquenho658.65233227482550.001518251664799003
XAGOnça de prata0.0767519830833576213.028979315282776
SYPLibra síria576.57056439097190.0017343930851834142
JMDDólar jamaicano150.226579156544370.006656611670282027
LYDDinar líbio1.57003725960077830.636927559448032
GHSCedi ganês6.0407835366681620.1655414391080064
MURRupia mauriciana40.454896851090150.02471888641023819
AOAKwanza angolano369.80462312515110.002704130606992371
UYUPeso uruguaio39.5237145276468240.025301265631308526
AFNAfegane afegão88.823721285145910.011258253826021936
LBPLibra libanesa1687.05262448935060.0005927497373134329
XPFFranco CFP119.3317422430.00838000000003067
TTDDólar de Trinidad e Tobago7.5527447059787840.1324021979994102
TZSXelim tanzaniano2567.86614260041550.00038942839870435164
ALLLek albanês122.82193750134440.008141867978503874
XCDDólar do Caribe Oriental3.02088200736150550.331029148958194
GTQQuetzal guatemalteco8.5792203842547660.1165607077579305
NPRRúpia nepalesa125.111580431949450.007992865221168866
BOBBolíviano da Bolívia7.7495781972834730.12903928117668892
ZWDDólar zimbabuano405.00454049930080.0024691081210279084
BBDDólar barbadiano2.23821243713346660.4467851145
CUCPeso conversível cubano1.11910621856673330.893570229
LAKKip laosiano9717.6903280902620.00010290511080697524
BNDDólar bruneano1.5375621533827980.6503802124680912
BWPPula botsuano12.2050328736948080.08193341307218222
HNLLempira hondurenha27.401086040658590.036494903833963685
PYGGuarani paraguaio7027.7905963183110.00014229223058010235
ETBBirr etíope32.5624208100155950.030710247430142498
NADDólar namibiano16.294053034638420.06137208451906766
PGKKina de Papua Nova Guiné3.7769897877830930.26476110770396094
SDGLibra sudanesa50.481957028360210.019809057708246352
MOPPataca de Macau9.0361361487581520.11066676990446092
BMDDólar bermudense1.11910621856673330.893570229
NIOCórdoba nicaraguense37.266234644663830.026833942563155903
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês428.01711343328560.0023363551797698588
PABBalboa panamenho1.11910621856673330.893570229
GYDDólar guianense234.327393422033960.004267533494041629
YERRial iemenita279.403680584125650.00357905091983536
MGAAriary malgaxe4084.4927190790510.0002448284447488193
KYDDólar caimanês0.91745383014545351.0899731050678154
MZNMetical moçambicano69.530314178808650.01438221604217601
RSDDinar sérvio118.01211513426550.00847370627043057
SCRRúpia seichelense15.6545301637393730.06387927261568684
AMDDram armênio537.28290362290030.001861216862209828
AZNManat azeri1.9024762642355220.5256307365294952
SBDDólar das Ilhas Salomão9.1654830608731020.10910499679705263
SLLLeone de Serra Leoa10122.3157469396830.0000987916228855372
TOPPa'anga de Tonga2.6343725414110680.37959703279641793
BZDDólar belizenho2.25512188533308850.443435011874002
GMDDalasi gambiano55.709050531942010.017950404655104075
MWKKwacha malawiana833.31793943058950.0012000221676294466
BIFFranco burundês2051.72693485080250.0004873942935650537
HTGGourde haitiano103.93762941345710.00962115458706553
SOSXelim somaliano652.94839375003390.001531514602948586
GNFFranco guineense10267.3012658796850.00009739657716319301
MNTTughrik mongol2950.12678736155570.00033896848240015794
MVRRufiyaa maldiva17.535321910327430.05702775261918915
CDFFranco congolês1836.2869710330290.0005445771906977242
STNDobra de São Tomé24.565454639156290.04070757145304539
TJSSomoni tajiquistanês10.5641392666630570.09465986530068479
KPWWon norte-coreano1006.95708864255360.0009930909780356855
KGSSom quirguistanês78.169456665951640.01279272036229428
LRDDólar liberiano213.739122089305880.004678600670878462
LSLLoti do Basotho16.294053034638420.06137208451906766
MMKKyat birmanês1708.27338372706690.000585386396302813
GIPLibra de Gibraltar0.88731139631555481.1270000635091244
XPTOnça de platina0.0014101172567153645709.16088377596
MDLLeu moldavo20.388550989314570.04904713437085792
CUPPeso cubano29.656314792018430.03371963128301887
KHRRiel cambojano4534.11837216546250.0002205500425703282
MKDDinar macedônio61.872370863197140.01616230291564306
VUVVatu de Ni-Vanuatu127.573009951633010.00783864863248999
ANGFlorim holandês2.00031568598734030.49992109095840426
MRUOuguiya mauritano41.160079796369310.0242953853575427
SZLLilangeni swazi16.294053034638420.06137208451906766
CVEEscudo caboverdiano110.270.009068649678062937
SRDDólar do Suriname8.3090082760579520.12035130629024125
SVCColón salvadorenho9.7921794124589160.10212231188571429
XPDOnça de paládio0.00084198921985347381187.6636617438212
BSDDólar bahamense1.11910621856673330.893570229
XDRDireitos de saque especiais do FMI0.81234755046880591.2310002035740735
RWFFranco ruandês999.34977194053320.0010006506511310892
AWGFlorim arubano ou holandês2.00320013123445270.49920124525139664
BTNNgultrum butanês77.829910066531540.01284853084302895
DJFFranco djibutiano199.198790264754880.005020110808257928
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana16.7865932785009980.059571348600000004
FKPLibra das Malvinas0.88731139631555481.1270000635091244
SHPLibra de Santa Helena0.88731139631555481.1270000635091244
SPLLuigino de Seborga0.186517702348384725.361421395445686
WSTTala samoana3.0099348996999760.3322330991609413
JEPLibra de Jersey0.88731139631555481.1270000635091244
TMTManat turcomano3.91687176520738770.2553057796996968
GGPLibra de Guernsey0.88731139631555481.1270000635091244
IMPLibra da Ilha de Man0.88731139631555481.1270000635091244
TVDDólar Tuvaluano1.61525624797869140.6190968159085506
ZMWKwacha zambiano14.8398190537746740.06738626639424143
BCHBitcoin Cash0.0025290102976518545395.41159675327697
BTCBitcoin0.00012862860441551957774.320529589345
CLFCLF0.02878285238842709434.74290826026945
CNHChinese Yuan Renminbi Offshore7.7638186468721310.12880259643917336
ETHEthereum0.004152859395262607240.79794301265156
LTCLitecoin0.009775627072855122102.29522797333294
XBTXBT0.00012862860441551957774.320529589345
XLMStellar Lumen8.1870485555947940.12214413939399793
XRPRipple2.54908515794485830.39229760405738157

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06383▼
GBP / EUR1,16764▲
USD / JPY154,446▲
GBP / USD1,24217▼
USD / CHF0,909186▼
USD / CAD1,37788▲
EUR / JPY164,304▼
AUD / USD0,641001▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement