Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de jul. de 2016, 16:00 UTC

USDDólar dos EUA1.1065485065884660.90371094809304
EUREuro11
GBPLibra esterlina0.85619200933512421.1679623134728272
INRRúpia indiana74.687707030233430.013389084225001072
AUDDólar australiano1.47782556044434820.6766698497888499
CADDólar canadense1.4366196930818380.6960784435961608
SGDDólar de Cingapura1.49274483999210660.6699068542787847
CHFFranco suíço1.08212272726645040.9241095994038491
MYRRinggit malaio4.4649834596035320.22396499540197512
JPYIene japonês111.439383535667530.008973488261265712
CNYYuan Renminbi chinês7.3939426941960960.13524584127287786
NZDDólar neozelandês1.53441652099932060.6517135251833246
THBBaht tailandês38.986211985897610.025650093945052358
HUFForint húngaro315.000890100080140.003174594204106173
AEDDirham dos Emirados4.0642969918922550.24604501147304694
HKDDólar de Hong Kong8.585337758920820.11647765388856411
MXNPeso mexicano20.8969512834746640.04785387047300059
ZARRand sul-africano16.276571710035430.06143799921843758
PHPPeso filipino52.15680849178930.019172952274436487
SEKCoroa sueca9.4892121688340920.10538282654110649
IDRRupia indonésia14598.5176554828720.00006850010553122307
BRLReal brasileiro3.70299385331541140.2700517580132269
SARRial saudita4.1513282916108820.240886754733618
TRYLira turca3.2483434198038220.3078492236699509
KESXelim queniano111.929843491457930.0089341677680119
KRWWon sul-coreano1279.6972279379260.0007814348411236121
EGPLibra egípcia9.8197313630429570.10183577972036478
IQDDinar iraquiano1307.37426377936820.0007648919117538629
NOKCoroa norueguesa9.4088229979498090.10628321950767922
KWDDinar kuwaitiano0.334010557696467872.993917338711042
RUBRublo russo71.011659716194740.014082194445202392
DKKCoroa dinamarquesa7.4413545670869710.13438413543993574
PKRRúpia paquistanesa115.866648338152830.008630611261676737
ILSShekel israelense4.2942782080749680.23286800517944978
PLNZloty polonês4.42959518684442250.22575426372367563
QARRial do Qatar4.0297663291834220.2481533464503974
XAUOnça de ouro0.00081584453945786861225.7237152858843
OMRRial omanense0.42607649526069242.3469963988230704
COPPeso colombiano3313.07511463861870.00030183438811319475
CLPPeso chileno734.43627006683880.0013615885281768466
TWDNovo dólar taiwanês35.7779319504941140.027950190116737293
ARSPeso argentino16.251724757693220.06153193060488065
CZKCoroa checa27.042996419943330.03697815081107405
VND Dong vietnamita24677.7097764462450.00004052239892027803
MADDirham marroquino10.861860023964580.09206526302067
JODDinar jordaniano0.78360213534411421.2761578292035358
BHDDinar baremita 0.417555414995780972.394891705595781
XOFFranco CFA655.95700000000190.0015244901723740995
LKRRúpia cingalesa161.28071103931730.006200369489667107
UAHHryvna ucraniano27.4534603358759140.03642528073931758
NGNNaira nigeriano312.04573636045940.003204658431368057
TNDDinar tunisiano2.44101968177650930.40966486565656307
UGXXelim ugandês3751.1390434460810.00026658569261706815
RONLeu romeno4.5163680439806260.22141685315765858
BDTTaka bengalês86.682874931222610.011536304036909676
PENSol peruano3.63329592835016560.2752321912996742
GELLari georgiano2.5892170973976510.386217131427516
XAFFranco CFA centroafricano BEAC655.95700000000190.0015244901723740995
FJDDólar fijiano2.29149358814849660.4363965952913662
VEFBolívar venezuelano11.0098796757600330.0908275139647217
UZSSom uzbeque3262.711209165460.00030649356804575455
BGNLev búlgaro1.9536650978710740.5118584557249392
DZDDinar argelino122.138692558053780.008187413661110624
IRRRial iraniano34068.611460002340.00002935253176296993
DOPPeso dominicano50.912239530549850.019641642348102773
ISKCoroa islandesa136.05545096616680.0073499444006008404
CRCColón costarriquenho605.39580373678590.0016518119118559009
XAGOnça de prata0.05640248224766699517.729716142791986
SYPLibra síria239.346364652088080.004178045492579725
JMDDólar jamaicano140.141630607889570.0071356383942610055
LYDDinar líbio1.55304688873197620.6438955624942367
GHSCedi ganês4.34870737115363150.22995338951370242
MURRupia mauriciana39.210373689177290.025503454976661354
AOAKwanza angolano183.391644832189660.005452811118603784
UYUPeso uruguaio33.9322870143342360.02947045684181451
AFNAfegane afegão75.969887046118090.013163110264899336
LBPLibra libanesa1667.9959395989040.0005995218431050053
XPFFranco CFP119.331742243437090.008379999999999976
TTDDólar de Trinidad e Tobago7.3411442198445510.13621854714375506
TZSXelim tanzaniano2424.0069516461980.00041254007102614843
ALLLek albanês136.546025227284670.007323537967036917
XCDDólar do Caribe Oriental2.9876809707765390.33470775821827004
GTQQuetzal guatemalteco8.4446241737120480.11841853224362317
NPRRúpia nepalesa119.312525442533110.008381349705665647
BOBBolíviano da Bolívia7.6176823788125240.1312735226112019
ZWDDólar zimbabuano400.459904534365760.0024971288977425807
BBDDólar barbadiano2.2130970131769320.45185547404652
CUCPeso conversível cubano1.1065485065884660.90371094809304
LAKKip laosiano8979.538305379160.00011136430025594452
BNDDólar bruneano1.49274483999210660.6699068542787847
BWPPula botsuano12.0447881044554460.0830234613782947
HNLLempira hondurenha25.217357822993010.039655225064388275
PYGGuarani paraguaio6183.4961525311950.0001617208089618772
ETBBirr etíope24.2535219480046640.041231125200860565
NADDólar namibiano16.276571710035430.06143799921843758
PGKKina de Papua Nova Guiné3.5017461969300360.2855718101091093
SDGLibra sudanesa6.7167492417967070.14888154433058803
MOPPataca de Macau8.8428978916884460.11308510086268359
BMDDólar bermudense1.1065485065884660.90371094809304
NIOCórdoba nicaraguense31.6925488243326080.031553157984952895
BAMMarco conversível bósnio1.95583000000001060.5112918811962157
KZTTenge cazaquistanês373.972931264062140.002673990324967933
PABBalboa panamenho1.1065485065884660.90371094809304
GYDDólar guianense229.27992912107260.004361480762112169
YERRial iemenita276.74112593829510.003613485334387812
MGAAriary malgaxe3523.7031640397290.0002837923495387607
KYDDólar caimanês0.9073697717734281.1020865264725854
MZNMetical moçambicano71.368079039065830.014011866558053424
RSDDinar sérvio123.523670137434690.008095614378097589
SCRRúpia seichelense14.4884739868333130.06902038136720057
AMDDram armênio527.74460788766710.0018948559304140813
AZNManat azeri1.71784090383719910.5821260849978984
SBDDólar das Ilhas Salomão8.6280585309042140.11590092909293241
SLLLeone de Serra Leoa6123.703420492690.00016329987449319416
TOPPa'anga de Tonga2.41130642073471040.4147129503745551
BZDDólar belizenho2.224106375733980.44961878213670825
GMDDalasi gambiano47.386756817764480.021102942407426314
MWKKwacha malawiana788.32525014146520.001268511949630625
BIFFranco burundês1856.18966322868660.0005387380502165838
HTGGourde haitiano69.810614567243720.014324469225761785
SOSXelim somaliano640.01926427817530.0015624529694865
GNFFranco guineense9843.0057065332060.00010159498326169403
MNTTughrik mongol2219.71175251380370.00045050894507699433
MVRRufiyaa maldiva17.0519116117651920.05864445129483528
CDFFranco congolês1056.29021219450440.0009467095202202449
TJSSomoni tajiquistanês8.7064340881684040.11485758576624942
KPWWon norte-coreano144.254177884827580.006932208235926444
KGSSom quirguistanês74.580239602593110.013408377411075395
LRDDólar liberiano102.355735445317210.00976984822246959
LSLLoti do Basotho16.276571710035430.06143799921843758
MMKKyat birmanês1290.045025990410.0007751667421315524
GIPLibra de Gibraltar0.85619200933512421.1679623134728272
XPTOnça de platina0.0010209099333219702979.5183368880241
MDLLeu moldavo21.8541911573168050.045757813354954525
CUPPeso cubano29.3235354245943470.034102299928039245
KHRRiel cambojano4520.5838092854210.00022121036622437318
MKDDinar macedônio61.528001917080710.01625276246330358
VUVVatu de Ni-Vanuatu121.681368641366430.008218185011933233
ANGFlorim holandês1.98072181361014540.5048664548088955
SZLLilangeni swazi16.276571710035430.06143799921843758
CVEEscudo caboverdiano110.482056596604180.009051243530442538
SRDDólar do Suriname7.88022149785668450.1268999862849016
SVCColón salvadorenho9.6822994326490760.10328125121063314
XPDOnça de paládio0.0018354314486397384544.8310263731793
BSDDólar bahamense1.1065485065884660.90371094809304
XDRDireitos de saque especiais do FMI0.79488911404979851.2580371052072952
RWFFranco ruandês863.44544230694540.0011581507655286354
AWGFlorim arubano ou holandês1.9807218267933540.5048664514486256
BTNNgultrum butanês74.687707030233430.013389084225001072
DJFFranco djibutiano196.622908167575760.005085877374714294
KMFFranco comorense491.96775000000140.002032653563165466
ERNNakfa eritreana11.5855596814279930.08631434540042382
FKPLibra das Malvinas0.85619200933512421.1679623134728272
SHPLibra de Santa Helena0.85619200933512421.1679623134728272
SPLLuigino de Seborga0.184424751098081325.422265688558132
WSTTala samoana2.7914947393056030.35823101721078454
JEPLibra de Jersey0.85619200933512421.1679623134728272
TMTManat turcomano3.87291977305963050.25820312802658285
GGPLibra de Guernsey0.85619200933512421.1679623134728272
IMPLibra da Ilha de Man0.85619200933512421.1679623134728272
TVDDólar Tuvaluano1.47782556044434820.6766698497888499
ZMWKwacha zambiano10.6892462917132570.09355196547161992
BTCBitcoin0.001729079566190147578.3423849044724
CLFCLF0.02416701790385026841.37870894864032
ETHEthereum0.109038924286006459.171036916844706
XBTXBT0.001729079566190147578.3423849044724

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07292▲
GBP / EUR1,16604▲
USD / JPY155,598▲
GBP / USD1,25106▲
USD / CHF0,912416▲
USD / CAD1,36568▼
EUR / JPY166,944▲
AUD / USD0,652375▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement