Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de ago. de 2015, 16:00 UTC

USDDólar dos EUA1.119834369854280.89298920172465
EUREuro11
GBPLibra esterlina0.71613158000266261.396391428508546
INRRúpia indiana72.648764586995360.013764858985351652
AUDDólar australiano1.51869660483204050.6584593636532128
CADDólar canadense1.4529629221609260.6882488085193154
SGDDólar de Cingapura1.5716828326991270.6362606877130875
CHFFranco suíço1.08521692722356630.9214747530324776
MYRRinggit malaio4.4626507935905710.2240820638344004
JPYIene japonês138.70118968269090.007209743494541879
CNYYuan Renminbi chinês7.1517277414600340.13982635191812387
NZDDólar neozelandês1.6885331748606940.5922299987280387
THBBaht tailandês39.4689496777414060.025336372215750958
HUFForint húngaro311.28135680028660.0032125277603489272
AEDDirham dos Emirados4.113291659900020.24311429450745695
HKDDólar de Hong Kong8.6855083740348360.11513430842913944
MXNPeso mexicano18.250714275819890.05479237606195422
ZARRand sul-africano14.2938480345165480.06996016731010547
PHPPeso filipino51.7281769807737750.01933182374417869
SEKCoroa sueca9.5991558605636960.104175826971235
IDRRupia indonésia15475.4428173950130.00006461850635226801
BRLReal brasileiro3.89186268397664750.2569463727785521
SARRial saudita4.2005442444245920.2380643892341584
TRYLira turca3.1015271947795240.3224218061615566
KESXelim queniano113.11138203944670.008840843264131084
KRWWon sul-coreano1315.05468770265820.0007604246495230973
EGPLibra egípcia8.768244789242420.11404791084606575
IQDDinar iraquiano1287.9822913539040.0007764081903244321
NOKCoroa norueguesa9.1128836165131840.10973474940335351
KWDDinar kuwaitiano0.33873582027241682.9521530943960514
RUBRublo russo71.968060839769220.013895052726603473
DKKCoroa dinamarquesa7.46416436628640.13397346989258813
PKRRúpia paquistanesa114.069134728129770.008766613355868624
ILSShekel israelense4.2645387593203850.2344919477667883
PLNZloty polonês4.1912340182057170.2385932151858473
QARRial do Qatar4.078266820158370.24520220086069977
XAUOnça de ouro0.00099515973624731141004.8638058558728
OMRRial omanense0.43113620300186262.3194526301371163
COPPeso colombiano3293.6134749460970.0003036178979734002
CLPPeso chileno764.01902203565530.001308867935428618
TWDNovo dólar taiwanês35.955945278218930.027811812268102743
ARSPeso argentino10.3364171100707590.09674532184132752
CZKCoroa checa27.0224511152165230.037006265484069774
VND Dong vietnamita24667.8710143365130.00004053856124911706
MADDirham marroquino10.8837349751129080.09188022331365396
JODDinar jordaniano0.79351458852841.2602162763693283
BHDDinar baremita 0.422507585018589542.366821414474729
XOFFranco CFA655.95700000000060.0015244901723741023
LKRRúpia cingalesa149.745311055570820.006678005427688469
UAHHryvna ucraniano23.9610655440505160.041734371042956304
NGNNaira nigeriano222.90299547275010.00448625644477824
TNDDinar tunisiano2.1827587839611440.4581358267106629
UGXXelim ugandês3966.98431117557040.00025208065410867766
RONLeu romeno4.4128946520972050.22660862740622084
BDTTaka bengalês87.104594817938860.011480450624793605
PENSol peruano3.6036268325895820.27749821123442897
GELLari georgiano2.60916599443013640.3832642316106869
XAFFranco CFA centroafricano BEAC655.95700000000060.0015244901723741023
FJDDólar fijiano2.4020419729993690.416312458833234
VEFBolívar venezuelano7.0757329160134150.14132811566938236
UZSSom uzbeque2895.0502051505390.0003454171531191119
BGNLev búlgaro1.95588480085798720.5112775555908663
DZDDinar argelino114.40114821172080.008741171007735974
IRRRial iraniano33314.71153865760.000030016768983265064
DOPPeso dominicano50.308501855595730.019877355975941702
ISKCoroa islandesa147.414709939442960.006783583540684601
CRCColón costarriquenho598.63658827710750.0016704625470321274
XAGOnça de prata0.0719058596219501513.907072459150989
SYPLibra síria211.449087963421450.004729270812333747
JMDDólar jamaicano131.165927085088840.007623931170412027
LYDDinar líbio1.54649130982273220.646625036719169
GHSCedi ganês4.5325641049113510.22062567166263128
MURRupia mauriciana39.8435520246784660.025098163923252016
AOAKwanza angolano141.040989865629110.007090137419999023
UYUPeso uruguaio31.9012702589400550.03134671415536373
AFNAfegane afegão70.314328070583310.014221852465064794
LBPLibra libanesa1687.59070228982070.0005925607427459408
XPFFranco CFP119.331742243436860.008379999999999992
TTDDólar de Trinidad e Tobago7.1076813922782010.1406928567572545
TZSXelim tanzaniano2373.29321627587750.0004213554368849456
ALLLek albanês140.062283134128930.007139680845002092
XCDDólar do Caribe Oriental3.02355280626964970.33073674054125873
GTQQuetzal guatemalteco8.5726116087714550.11665056643611438
NPRRúpia nepalesa116.108759093172510.008612614653796627
BOBBolíviano da Bolívia7.7042571710371450.12979836703262337
ZWDDólar zimbabuano405.268058450263940.002467502629800083
BBDDólar barbadiano2.239668739708560.446494600862325
CUCPeso conversível cubano1.119834369854280.89298920172465
LAKKip laosiano9163.2853126017130.00010913116484813153
BNDDólar bruneano1.5716828326991270.6362606877130875
BWPPula botsuano11.3446189674963860.08814751759094888
HNLLempira hondurenha24.5250448625866930.04077464508639959
PYGGuarani paraguaio5840.9865943110240.0001712039539645537
ETBBirr etíope23.2757375208895320.04296319285704777
NADDólar namibiano14.2938480345165480.06996016731010547
PGKKina de Papua Nova Guiné3.0977500997161840.32281493594064287
SDGLibra sudanesa6.8183914833242120.14666215667517876
MOPPataca de Macau8.9460736252558760.11178088197003834
BMDDólar bermudense1.119834369854280.89298920172465
NIOCórdoba nicaraguense30.6910725061673550.03258276490008782
BAMMarco conversível bósnio1.95582999999999750.5112918811962192
KZTTenge cazaquistanês210.346880580170620.004754051960465678
PABBalboa panamenho1.119834369854280.89298920172465
GYDDólar guianense231.1913615925920.004325421127811043
YERRial iemenita240.64668954630390.004155469588571197
MGAAriary malgaxe3667.95835392710070.00027263123064888396
KYDDólar caimanês0.91826432996184661.0890110476593917
MZNMetical moçambicano43.304457955296010.023092310750831208
RSDDinar sérvio120.504685053573130.008298432542729994
SCRRúpia seichelense14.6014901633176630.06848616057779038
AMDDram armênio535.91874331193560.0018659545173211872
AZNManat azeri1.17723261821958850.8494497897215677
SBDDólar das Ilhas Salomão8.958674958834240.11162365021558125
SLLLeone de Serra Leoa4535.3291979098340.00022049116091966666
TOPPa'anga de Tonga2.3808533429452130.42001747103118886
BZDDólar belizenho2.25212034414909020.444026005358886
GMDDalasi gambiano44.724451219864190.022359134046922722
MWKKwacha malawiana514.26108573553890.0019445375661075286
BIFFranco burundês1739.49092934527330.0005748808361860156
HTGGourde haitiano57.904504718913190.0172698135465335
SOSXelim somaliano749.55948155847240.001334116937485489
GNFFranco guineense8210.9625997454310.00012178840030656133
MNTTughrik mongol2220.61273370922160.0004503261576500286
MVRRufiyaa maldiva17.1054703734677530.05846083025878652
CDFFranco congolês1035.21406188840140.0009659837871365801
TJSSomoni tajiquistanês7.020465425734650.14244069863720693
KPWWon norte-coreano144.560436835734320.006917521985190951
KGSSom quirguistanês69.633299704653940.014360945183431614
LRDDólar liberiano103.584591164618420.00965394552178888
LSLLoti do Basotho14.2938480345165480.06996016731010547
MMKKyat birmanês1306.84670961994470.0007652006869962725
GIPLibra de Gibraltar0.71613158000266261.396391428508546
XPTOnça de platina0.001117148531363324895.1361183634546
MDLLeu moldavo21.13668344070310.047311112114887956
CUPPeso cubano29.6756108011384220.03369770572545849
KHRRiel cambojano4613.5337766378950.00021675358812019976
MKDDinar macedônio61.643331407426030.016222354911200214
VUVVatu de Ni-Vanuatu122.503373423266210.008163040511095648
ANGFlorim holandês1.98765006240582690.5031066679763603
SZLLilangeni swazi14.2938480345165480.06996016731010547
CVEEscudo caboverdiano110.614996321040860.009040365531430054
SRDDólar do Suriname3.6754320284202720.2720768585209852
SVCColón salvadorenho9.798550736224950.10205590876853143
XPDOnça de paládio0.0018048918994957534554.0498022509702
BSDDólar bahamense1.119834369854280.89298920172465
XDRDireitos de saque especiais do FMI0.7972660741259191.2542864075789855
RWFFranco ruandês814.91115672415550.0012271276344035826
AWGFlorim arubano ou holandês2.00450352203916140.49887664900818435
BTNNgultrum butanês72.648764586995360.013764858985351652
DJFFranco djibutiano198.86883054948660.005028440089062421
KMFFranco comorense491.967750000000540.0020326535631654697
ERNNakfa eritreana11.7246626316094870.08529030057581506
FKPLibra das Malvinas0.71613158000266261.396391428508546
SHPLibra de Santa Helena0.71613158000266261.396391428508546
SPLLuigino de Seborga0.186639061642383725.357935210347794
WSTTala samoana2.9412551317553270.3399909070122743
JEPLibra de Jersey0.71613158000266261.396391428508546
TMTManat turcomano3.919420294489980.2551397719213286
GGPLibra de Guernsey0.71613158000266261.396391428508546
IMPLibra da Ilha de Man0.71613158000266261.396391428508546
TVDDólar Tuvaluano1.51869660483204050.6584593636532128
ZMWKwacha zambiano8.7850932606995350.11382918431538341
BTCBitcoin0.004177736701826703239.36405555734348
CLFCLF0.0244571811398054140.88778646581003
XBTXBT0.004177736701826703239.36405555734348

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06622▼
GBP / EUR1,16008▼
USD / JPY154,627▲
GBP / USD1,23690▼
USD / CHF0,910554▼
USD / CAD1,37597▼
EUR / JPY164,867▲
AUD / USD0,641493▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement