Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jul. de 2013, 16:00 UTC

USDDólar dos EUA1.32645943732793170.75388660358468
EUREuro11
GBPLibra esterlina0.87027589803055181.1490608923710468
INRRúpia indiana80.643315910565830.012400283752084415
AUDDólar australiano1.46488767422374490.6826461971085309
CADDólar canadense1.3657514804103270.7321976321047513
SGDDólar de Cingapura1.68463104125719540.5936017890622071
CHFFranco suíço1.23354457124563230.8106719637947097
MYRRinggit malaio4.2905281137069420.23307154119449816
JPYIene japonês130.06205090561780.007688637792784541
CNYYuan Renminbi chinês8.1364556391486080.12290363818718482
NZDDólar neozelandês1.66441420272507520.6008119843983198
THBBaht tailandês41.495815645741370.02409881537302974
HUFForint húngaro299.45669765764490.0033393809783585273
AEDDirham dos Emirados4.8724302930328860.20523638920599957
HKDDólar de Hong Kong10.2867751021982520.09721219624858941
MXNPeso mexicano16.9215623260739920.059096198136452574
ZARRand sul-africano13.0041389266321410.07689859402778494
PHPPeso filipino57.541602572465140.017378730436654905
SEKCoroa sueca8.6787116565957340.11522447565590106
IDRRupia indonésia13694.4017189189360.0000730225401974656
BRLReal brasileiro3.0156127937995360.3316075598485724
SARRial saudita4.97448806247997060.201025711076179
TRYLira turca2.5511290976716240.39198329904695317
KESXelim queniano115.773263975417020.008637572835575726
KRWWon sul-coreano1481.52895230175750.0006749783718005399
EGPLibra egípcia9.2934057798809460.10760317839180919
IQDDinar iraquiano1543.99259725511870.0006476714990588565
NOKCoroa norueguesa7.8662250145719670.12712578119079068
KWDDinar kuwaitiano0.37756058530952282.6485815493166576
RUBRublo russo43.7206823863097540.02287247008553393
DKKCoroa dinamarquesa7.454868083349570.13414053593161462
PKRRúpia paquistanesa134.980359982578160.007408485205766745
ILSShekel israelense4.7387101937919190.21102788714745171
PLNZloty polonês4.2313987673194220.23632847079394909
QARRial do Qatar4.8297701228446560.20704919169341673
XAUOnça de ouro0.001001240424913871998.7611118338758
OMRRial omanense0.51062055179569281.9584013931349076
COPPeso colombiano2506.99856671432550.0003988833552907056
CLPPeso chileno682.70402553487720.0014647635909522158
TWDNovo dólar taiwanês39.743244489941590.025161508901294777
ARSPeso argentino7.2951258553714030.13707782700742577
CZKCoroa checa25.806264942453850.03875028029937418
VND Dong vietnamita28085.1034793125440.00003560606428730444
MADDirham marroquino11.164665598229970.08956828945763845
JODDinar jordaniano0.94032662618192181.0634602617394495
BHDDinar baremita 0.50011182534411561.9995527986404293
XOFFranco CFA655.95700000000260.0015244901723740977
LKRRúpia cingalesa174.62827031541020.005726449664729654
UAHHryvna ucraniano10.7861008033343350.09271190935753794
NGNNaira nigeriano213.268046037124440.004688934974468355
TNDDinar tunisiano2.1840152548333590.45787225972297546
UGXXelim ugandês3427.5437650253530.00029175411564514426
RONLeu romeno4.3957623252593950.22749182644696103
BDTTaka bengalês103.220792474657810.009687970572842815
PENSol peruano3.69417757065719950.2706962458824356
GELLari georgiano2.19493581519840970.45559418780070593
XAFFranco CFA centroafricano BEAC655.95700000000260.0015244901723740977
FJDDólar fijiano2.4909404875706050.40145479387799116
VEFBolívar venezuelano8.348601934306730.11978053425816382
UZSSom uzbeque2791.6646055517870.00035820921969326067
BGNLev búlgaro1.95770426549308190.5108023809449752
DZDDinar argelino105.494048833881320.009479207699902327
IRRRial iraniano16295.5704831441220.00006136636953179295
DOPPeso dominicano55.644255056404130.017971307172435756
ISKCoroa islandesa158.180180359748930.006321904537760051
CRCColón costarriquenho668.53454024077620.0014958090267704713
XAGOnça de prata0.067154570237781614.89101927775265
SYPLibra síria139.317651632529130.0071778413451702985
JMDDólar jamaicano134.56606694198670.007431293956381395
LYDDinar líbio1.63486119960811860.6116727219654507
GHSCedi ganês2.7573612591087870.362665572636359
MURRupia mauriciana41.319106873446010.024201878396424303
AOAKwanza angolano127.339209352705710.00785304074906094
UYUPeso uruguaio28.1207872462891860.03556088210624188
AFNAfegane afegão74.67957948323040.013390541389223463
LBPLibra libanesa2004.92659813774410.0004987713769316243
XPFFranco CFP119.331742243437220.008379999999999967
TTDDólar de Trinidad e Tobago8.5024186151545340.11761359270380087
TZSXelim tanzaniano2146.471762833970.00046588080836419097
ALLLek albanês140.351819301100680.007124952173613596
XCDDólar do Caribe Oriental3.58144048436685570.2792172603077012
GTQQuetzal guatemalteco10.3961255580627740.0961896808974613
NPRRúpia nepalesa126.142778933490130.00792752473391488
BOBBolíviano da Bolívia9.165354669152930.10910652518070213
ZWDDólar zimbabuano480.04567036897840.002083135130104117
BBDDólar barbadiano2.65291887465586340.37694330179234
CUCPeso conversível cubano1.32645943732793170.75388660358468
LAKKip laosiano10349.2228159888850.00009662561312865581
BNDDólar bruneano1.68463104125719540.5936017890622071
BWPPula botsuano11.317913087473080.08835551150386747
HNLLempira hondurenha27.053105022090120.036964333638724776
PYGGuarani paraguaio5869.2895456988130.00017037837241013767
ETBBirr etíope24.9346948048141460.040104761972339434
NADDólar namibiano13.0041389266321410.07689859402778494
PGKKina de Papua Nova Guiné3.05633765756991550.3271889797657687
SDGLibra sudanesa5.8472907523595250.1710193733048892
MOPPataca de Macau10.5953783552641990.09438077305688294
BMDDólar bermudense1.32645943732793170.75388660358468
NIOCórdoba nicaraguense32.982365521977390.030319232237410693
BAMMarco conversível bósnio1.95583000000000730.5112918811962166
KZTTenge cazaquistanês203.425688819170920.004915799994605989
PABBalboa panamenho1.32645943732793170.75388660358468
GYDDólar guianense271.03345935297950.0036895813616047066
YERRial iemenita284.929605110307250.0035096388092520654
MGAAriary malgaxe2899.61840268463860.0003448729664131462
KYDDólar caimanês1.08769674025168420.9193739054220279
MZNMetical moçambicano39.661025768065210.025213669607234247
RSDDinar sérvio113.784534485360370.008788540591416323
SCRRúpia seichelense15.9007413393275620.06289014950055717
AMDDram armênio543.71283760648760.001839206159637802
AZNManat azeri1.04060700358947480.9609775799611142
SBDDólar das Ilhas Salomão9.682186061470310.10328246055706793
SLLLeone de Serra Leoa5746.228675894590.00017402718485517234
TOPPa'anga de Tonga2.4316396651291190.41124514225544206
BZDDólar belizenho2.6395873830657210.37884709042614095
GMDDalasi gambiano48.406511717103620.020658377654729186
MWKKwacha malawiana437.32940578891490.002286605901096594
BIFFranco burundês2040.73818244365270.0004900187631137299
HTGGourde haitiano57.502018508888230.017390693856171806
SOSXelim somaliano1828.46532456933190.0005469067346057192
GNFFranco guineense9280.4830149578940.0001077530122503583
MNTTughrik mongol1981.89041270478470.0005045687660576803
MVRRufiyaa maldiva20.4274768875293480.04895367183650978
CDFFranco congolês1224.65395412178740.0008165571969406745
TJSSomoni tajiquistanês6.3245504076871650.1581140058247542
KPWWon norte-coreano169.671776265253040.005893732133956502
KGSSom quirguistanês64.787634504857880.015435044166105779
LRDDólar liberiano99.497617015584550.01005049196146444
LSLLoti do Basotho13.0041389266321410.07689859402778494
MMKKyat birmanês1295.94004982345130.0007716406327100024
GIPLibra de Gibraltar0.87027589803055181.1490608923710468
XPTOnça de platina0.00092249835478325071084.0127733723266
MDLLeu moldavo16.845788915580140.05936201652598956
CUPPeso cubano35.151175089190190.02844855107866717
KHRRiel cambojano5429.18892128318750.0001841895749989209
MKDDinar macedônio61.620295755018530.01622841935026833
VUVVatu de Ni-Vanuatu126.806019319280750.007886060972248742
ANGFlorim holandês2.37436238379442030.42116570192706654
SZLLilangeni swazi13.0041389266321410.07689859402778494
CVEEscudo caboverdiano109.097275205479870.009166131767420812
SRDDólar do Suriname4.3436584930843770.23022067724525752
SVCColón salvadorenho11.6065200766194020.08615846898110628
XPDOnça de paládio0.0018118720063402358551.9153651586461
BSDDólar bahamense1.32645943732793170.75388660358468
XDRDireitos de saque especiais do FMI0.87652439695777931.140869556478721
RWFFranco ruandês862.79957416656270.001159017725485051
AWGFlorim arubano ou holandês2.37436239281699770.42116570032663686
BTNNgultrum butanês80.643315910565830.012400283752084415
DJFFranco djibutiano236.704600212011880.004224674970846864
KMFFranco comorense491.967750000001960.0020326535631654636
ERNNakfa eritreana13.8880276570434680.07200446490274945
FKPLibra das Malvinas0.87027589803055181.1490608923710468
SHPLibra de Santa Helena0.87027589803055181.1490608923710468
SPLLuigino de Seborga0.2210765728879934.52331962150799
WSTTala samoana3.12181557384780460.3203264178631304
JEPLibra de Jersey0.87027589803055181.1490608923710468
TMTManat turcomano3.78040939638460530.26452161529287016
GGPLibra de Guernsey0.87027589803055181.1490608923710468
IMPLibra da Ilha de Man0.87027589803055181.1490608923710468
TVDDólar Tuvaluano1.46488767422374490.6826461971085309
ZMWKwacha zambiano7.255732843881520.13782205347365586
BTCBitcoin0.01299534839223277676.95061108155382
CLFCLF0.02896987233706273334.51861949424767
XBTXBT0.01299534839223277676.95061108155382

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07235▲
GBP / EUR1,16737▲
USD / JPY155,662▲
GBP / USD1,25183▲
USD / CHF0,912560▲
USD / CAD1,36771▲
EUR / JPY166,923▲
AUD / USD0,652697▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement