Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

aud
AUD – Australsk dollar
EllerLær om vårt API

Valutatabell: AUD — Australsk dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Sep 18, 2014, 16:00 UTC

USDAmerikanske dollar0.89824634980133081.11328033809564
EUREuro0.69557042016753521.4376689563065947
GBPBritisk pund0.54857435183014461.8229069526561288
INRIndisk rupee54.581938218487050.018321078962001705
AUDAustralsk dollar11
CADKanadisk dollar0.98327569413987941.01700876565931
SGDSingapore dollar1.13889030488156040.8780476888017723
CHFSveitsisk franc0.83942789477555391.191287549798878
MYRMalaysisk ringgit2.91815657643488140.3426820918642077
JPYJapansk yen97.630978859129780.010242650557082752
CNYKinesisk yuan renminbi5.5165706143030580.18127203835789857
NZDNewzealandsk dollar1.10332324554120360.90635269767155
THBThailandsk baht28.968445371231930.03452031985786448
HUFUngarsk forint216.910136905344250.0046102040885087
AEDEmiratarabisk dirham3.29919596557580160.3031041533858908
HKDHongkong dollar6.9625902974047740.14362470823146645
MXNMeksikansk peso11.8942929093050860.08407393424939828
ZARSørafrikansk rand9.939371905534840.10060997913189464
PHPFilippinsk peso40.0528047359705750.024967040550394243
SEKSvensk krona6.3791784104997160.15675999880393135
IDRIndonesisk rupiah10769.9722975301770.00009285074950743605
BRLBrasiliansk real2.122646581603950.4711099853675892
SARSaudi-arabisk riyal3.368872984045130.29683517447406493
TRYTyrkisk lira2.0014371716591590.4996409650826142
KESKenyansk shilling80.303223672238960.012452800202412082
KRWSørkoreansk won939.87651830100490.001063969554008732
EGPEgyptisk pund6.4224614867429610.15570354171281026
IQDIraksk dinar1042.41488894444430.000959310933300853
NOKNorsk krone5.68280893732328350.17596931570798507
KWDKuwaitisk dinar0.25775628130724093.879633873240194
RUBRussisk rubel34.570840246772070.02892611208931699
DKKDansk krone5.17859960093167350.1931023977640773
PKRPakistansk rupee92.249900124596660.010840120137250634
ILSIsraelsk shekel3.2730253412231810.3055277291639558
PLNPolsk zloty2.92007199048703070.3424573103874788
QARQatarsk riyal3.27091905113213240.3057244720421557
XAUGullunse0.00073232292687806421365.5178109240126
OMROmansk rial0.34564518379615232.893140268923174
COPColombiansk peso1774.5694184919530.0005635169802767198
CLPChilensk peso537.06149254621570.0018619841747710985
TWDTaiwansk ny dollar27.1692573424407970.036806306016981594
ARSArgentinsk peso7.5452689956773860.132533379601561
CZKTsjekkisk koruna19.1504948800749550.0522179717162529
VNDVietnamesisk dong19033.84015229020.00005253800557317791
MADMarokkansk dirham7.7333808040262730.1293095510671561
JODJordansk dinar0.63622788459580351.5717638667083909
BHDBahrainsk dinar0.338638877515801962.952998212537888
XOFCFA-franc456.26428610183880.0021917121950167247
LKRSrilankisk rupee117.028036005739170.008544960969446323
UAHUkrainsk hryvnia12.0589574174097580.08292590854962968
NGNNigeriansk naira146.998009662527150.0068028131965579995
TNDTunisisk dinar1.59483644718360230.6270235432391501
UGXUgandisk shilling2341.7282339320690.0004270350357098734
RONRumensk leu3.0681962253273960.3259243954950416
BDTBangladeshisk taka69.452407492515860.014398348971671849
PENPeruansk sol2.56763719433364420.38946312283013995
GELGeorgisk lari1.56921401808002670.6372617045720286
XAFSentralafrikansk CFA-franc BEAC456.26428610183880.0021917121950167247
FJDFijiansk dollar1.68716444365388550.5927104520021201
VEFVenezuelansk bolívar5.65872744216093350.17671817740317314
UZSUsbekisk som2119.45529789606370.00047181934008831315
BGNBulgarsk lev1.3606694124999770.7349323728551272
DZDAlgerisk dinar72.778968360932650.013740233236622717
IRRIransk rial23930.1810050572570.000041788233853670654
DOPDominikansk peso39.280312876812190.025458045691645097
ISKIslandsk krone107.3044172449120.009319280843001983
CRCCostaricansk colón480.06777261624250.0020830392228794368
XAGSølvunse0.0483191317745780220.695736104391813
SYPSyrisk pund141.294153564979640.0070774336713097675
JMDJamaikansk dollar100.81019085355670.009919632048437084
LYDLibysk dinar1.09226752623640190.915526623267538
GHSGhanesisk cedi3.0989499496463180.32268994861118344
MURMauritisk rupee28.0881637694721570.03560218489920861
AOAAngolansk kwanza88.028142280530450.011360003449955507
UYUUruguayansk peso21.76450864450170.04594636232473031
AFNAfghansk afghani50.750918763775190.019704076780453803
LBPLibanesisk pund1357.25023454981080.0007367838107846723
XPFCFP-franc83.003630091591860.012047665853849187
TTDTrinidadisk dollar5.6791627522111920.17608229304762368
TZSTanzaniansk shilling1493.7836797196130.0006694409729979796
ALLAlbansk lek97.683358885859330.010237158216155078
XCDØst-karibisk dollar2.4252651468888580.4123260507342073
GTQGuatemalansk quetzal6.932665269515530.1442446679774404
NPRNepalsk rupee87.684518926689380.011404521713075402
BOBBoliviansk boliviano6.1619700795659510.16228576041226736
ZWDZimbabwisk dollar325.07535399310160.0030762098317094226
BBDBarbadisk eller bajansk dollar1.79649269960266160.55664016904782
CUCCubansk konvertibel peso0.89824634980133081.11328033809564
LAKLaotisk kip7212.9181889046860.00013864014173046576
BNDBruneisk dollar1.13889030488156040.8780476888017723
BWPBotswansk pula8.3791517469681730.11934382264431836
HNLHonduransk lempira18.921559838280340.05284976548164348
PYGParaguayansk guaraní3860.66281144611960.00025902287996641227
ETBEtiopisk birr17.817344295643930.05612508707285208
NADNamibisk dollar9.939371905534840.10060997913189464
PGKPapua-nyguineansk kina2.22338018280214730.4497656351059541
SDGSudansk pund5.1020391126773510.19600006544740872
MOPMacau pataca7.1714680063269120.13944146430239474
BMDBermudisk dollar0.89824634980133081.11328033809564
NIONicaraguansk córdoba23.5654863403924860.042434940045601666
BAMBosnia-Hercegovinas konvertible mark1.36041749487628130.7350684652073971
KZTKasakhstansk tenge163.435920605121820.006118605972894441
PABPanamansk balboa0.89824634980133081.11328033809564
GYDGuyansk dollar182.52365553840010.005478741903619259
YERJemenittisk rial192.988233737276540.0051816630508228
MGAMadagassisk ariary2339.93174123246670.00042736289370274086
KYDCaymansk dollar0.73656200389084331.3576589543277577
MZNMosambiksk metical27.3516020367581060.03656092972748322
RSDSerbisk dinar82.580735447420780.012109361760730514
SCRSeychellisk rupee11.7894833411423770.08482135909300179
AMDArmensk dram365.926195167404330.0027327915115301295
AZNAserbajdsjansk manat0.70458414686469881.4192768946759027
SBDSalomonsk dollar6.5757419458369760.1520740941838644
SLLSierraleonsk leone3873.23826034333840.00025818189658989793
TOPTongansk pa'anga1.73005836500157170.5780151815855596
BZDBelizisk dollar1.77834811065848420.5623196009861766
GMDGambisk dalasi35.1214309066168650.02847264402919302
MWKMalawisk kwacha349.14836713269860.002864111919560937
BIFBurundisk franc1376.11340789563880.0007266842937961096
HTGHaitisk gourde39.70248934652640.02518733753120422
SOSSomalisk shilling741.05323858609790.0013494307128432
GNFGuineansk franc6314.67183910335550.0001583613567703613
MNTMongolsk tugrik1641.09608108703130.0006093488440589162
MVRMaldivisk rufiyaa13.6982568344702940.07300198938332066
CDFKongolesisk franc820.4582378383780.0012188310798544142
TJSTadsjikisk somoni4.4849396029906360.22296844294919438
KPWNordkoreansk won118.874127151077620.00841225945431419
KGSKirgisisk som48.3772145383387060.0206708883416077
LRDLiberiansk dollar83.087716732063880.012035473344691107
LSLLesothisk loti9.939371905534840.10060997913189464
MMKBurmesisk kyat879.38317645550280.0011371607130701124
GIPGibraltar pund0.54857435183014461.8229069526561288
XPTPlatinaunse0.0006657131266665121502.1485380758438
MDLMoldovsk leu12.8898354623028890.07758050930320724
CUPCubansk peso23.8035282697352630.04201057879606188
KHRKambodsjansk riel3646.88018019340320.0002742069798265123
MKDMakedonsk denar42.828386232650480.023349000230077403
VUVVanuatusk vatu85.962172934757040.011633023757542436
ANGNederlandsk gylden1.58989602201566260.6289719492047063
SZLSwazilandsk lilangeni9.939371905534840.10060997913189464
CVEKappverdisk escudo75.7940245291290.013193652220112444
SRDSurinamsk dollar2.9193006368543250.34254779633712
SVCSalvadoransk colón7.8596555607616440.12723203863950172
XPDPalladiumunse0.0010838155165696854922.6662515084076
BSDBahamisk dollar0.89824634980133081.11328033809564
XDRIMF spesielle trekkrettigheter0.59962434678819591.667710801531593
RWFRwandisk franc620.23910453781750.0016122814454679832
AWGArubansk eller nederlandsk gylden1.60786096614438210.621944322958458
BTNBhutansk ngultrum54.581938218487050.018321078962001705
DJFDjiboutisk franc158.271004093764160.006318276716103804
KMFKomorisk franc342.19821457637920.0029222829266889656
ERNEritreisk nakfa9.4046366989662320.10633052950465605
FKPFalklandsøyene pund0.54857435183014461.8229069526561288
SHPSt. Helenask pund0.54857435183014461.8229069526561288
SPLSeborgask luigino0.149707724966891446.679682028573707
WSTSamoansk tala2.14891464748145730.4653511953915931
JEPJersey pund0.54857435183014461.8229069526561288
TMTTurkmensk manat2.5600020969337930.3906246800335579
GGPGuernsey pund0.54857435183014461.8229069526561288
IMPMan pund0.54857435183014461.8229069526561288
TVDTuvalusk dollar11
ZMWZambisk kwacha5.5511622875780160.18014245453384178
BTCBitcoin0.0020563888187283583486.28935874995955
CLFCLF0.01961769907822962350.97437757671242
XBTXBT0.0020563888187283583486.28935874995955

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16247▼
GBP / EUR1.14417▼
USD / JPY156.914▲
GBP / USD1.33006▼
USD / CHF0.806476▲
USD / CAD1.38524▲
EUR / JPY182.408▲
AUD / USD0.663818▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%