Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

usd
USD – Amerikanske dollar
EllerLær om vårt API

Valutatabell: USD — Amerikanske dollar

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Jan 19, 2005, 17:00 UTC

USDAmerikanske dollar11
EUREuro0.767849931424521.3023378124743643
GBPBritisk pund0.53414684740431.8721443454352023
INRIndisk rupee43.61000000153550.02293052052200849
AUDAustralsk dollar1.315459944299080.7601903838530276
CADKanadisk dollar1.227168063470840.8148843094658664
SGDSingapore dollar1.629492619292410.613687959160097
CHFSveitsisk franc1.183821577649440.8447218895820174
MYRMalaysisk ringgit3.79960167649320.26318548235901895
JPYJapansk yen102.527368236982620.009753493308133996
CNYKinesisk yuan renminbi8.27670.1208211001969384
NZDNewzealandsk dollar1.423290616948170.702597198416306
THBThailandsk baht38.481557120738920.025986474426240632
HUFUngarsk forint189.229268740488830.005284594749300708
AEDEmiratarabisk dirham3.672580034020240.27228814368555404
HKDHongkong dollar7.798626930319320.12822770071385559
MXNMeksikansk peso11.235051722809460.0890071558789351
ZARSørafrikansk rand6.032736092456130.16576226519348145
PHPFilippinsk peso55.510.01801477211313277
SEKSvensk krona6.926102492381840.1443813459445511
IDRIndonesisk rupiah9161.8455758858330.00010914831424707929
BRLBrasiliansk real2.704840381942990.36970758299669493
SARSaudi-arabisk riyal3.750360061055810.26664106478311783
KESKenyansk shilling78.03150177001950.012815337105099908
KRWSørkoreansk won1031.82177545431640.0009691596201870182
EGPEgyptisk pund5.876062938103520.17018197567549312
IQDIraksk dinar1462.049987792960.000683971142128698
NOKNorsk krone6.273411723331580.15940289655800505
KWDKuwaitisk dinar0.292008251353063.424560762808461
RUBRussisk rubel28.13999938964840.03553660347156442
DKKDansk krone5.712346999572310.1750593932887605
PKRPakistansk rupee59.324946055957010.01685631536953731
ILSIsraelsk shekel4.36314393684780.2291925305408239
PLNPolsk zloty3.134858572636550.3189936569160622
QARQatarsk riyal3.639580583394560.2747569334121794
XAUGullunse0.00236097271793423.5542377960035
OMROmansk rial0.385007993025582.597348673573018
COPColombiansk peso2370.495040.00042185281265131865
CLPChilensk peso581.9993760.0017182149006290345
TWDTaiwansk ny dollar31.799913790673770.03144662613183808
ARSArgentinsk peso2.9349999994880.3407155026148029
CZKTsjekkisk koruna23.24493406428310.04302012633094733
VNDVietnamesisk dong15785.999999877120.00006334726973316762
MADMarokkansk dirham8.503500000727060.11759863584576924
JODJordansk dinar0.70821.412030499858797
BHDBahrainsk dinar0.376992.6525902543834055
XOFCFA-franc503.67653746743320.0019854011962283594
LKRSrilankisk rupee98.50.01015228426395939
UAHUkrainsk hryvnia5.30820.1883877774010022
NGNNigeriansk naira132.895004272460.007524737332863243
TNDTunisisk dinar1.22980.813140348024069
UGXUgandisk shilling17150.0005830903790087463
BDTBangladeshisk taka59.980.016672224074691565
PENPeruansk sol3.264001082155510.30637244744404657
GELGeorgisk lari1.780.5617977528089888
XAFSentralafrikansk CFA-franc BEAC503.67653746743320.0019854011962283594
FJDFijiansk dollar1.677008200711420.5963000059127799
UZSUsbekisk som1063.93834424118430.0009399040888156109
BGNBulgarsk lev1.494993503019190.6688992279768883
DZDAlgerisk dinar71.550.013976240391334731
IRRIransk rial8849.9999998199380.00011299435028478486
DOPDominikansk peso28.049999228868520.03565062486600069
ISKIslandsk krone62.325730677335720.01604473768911052
CRCCostaricansk colón460.889999389648040.0021697151192785476
XAGSølvunse0.15078920322866.631774547438759
SYPSyrisk pund51.840000000000010.01929012345679012
JMDJamaikansk dollar61.59470.016235163090330823
LYDLibysk dinar1.267169415390670.789160460988319
MURMauritisk rupee28.250.035398230088495575
AOAAngolansk kwanza86.2360.011596085161649427
UYUUruguayansk peso25.91699981689450.038584713009417494
LBPLibanesisk pund1515.400024414060.0006598917671171722
XPFCFP-franc91.628870098391270.010913590868535189
TTDTrinidadisk dollar6.244971966293980.16012882129772643
TZSTanzaniansk shilling10870.0009199632014719411
ALLAlbansk lek96.75949859619140.01033490266597311
XCDØst-karibisk dollar2.670.37453183520599254
GTQGuatemalansk quetzal7.74020.1291956280199478
NPRNepalsk rupee70.802321387586470.014123830693711217
BOBBoliviansk boliviano8.053499937057490.12416961666549294
ZWDZimbabwisk dollar55020.0001817520901490367
BBDBarbadisk eller bajansk dollar2.038000047206870.4906771230798179
CUCCubansk konvertibel peso11
LAKLaotisk kip105700.0000946073793755913
BNDBruneisk dollar1.629492619292410.613687959160097
BWPBotswansk pula4.480799999999970.22317443313694132
HNLHonduransk lempira18.63350009918210.05366678265903967
PYGParaguayansk guaraní6248.1501464843710.0001600473702704899
ETBEtiopisk birr8.693099975585930.1150337627323328
NADNamibisk dollar6.032736092456130.16576226519348145
PGKPapua-nyguineansk kina3.0564500093460.32717695265494423
MOPMacau pataca8.03258573822890.12449291331442289
BMDBermudisk dollar11
NIONicaraguansk córdoba16.17449998855590.0618257133579115
BAMBosnia-Hercegovinas konvertible mark1.501783931378020.6658747500929854
KZTKasakhstansk tenge130.0113027667210.007691638947686708
PABPanamansk balboa11
GYDGuyansk dollar178.50.0056022408963585435
YERJemenittisk rial182.116000580040920.0054910057151210875
MGAMadagassisk ariary1760.044042968750.0005681676001205358
KYDCaymansk dollar0.82474224371541.2125000357627826
SCRSeychellisk rupee5.420249938964840.1844933372557687
AMDArmensk dram4950.00202020202020202
SBDSalomonsk dollar7.1170.1405086412814388
SLLSierraleonsk leone23560.00042444821731748726
TOPTongansk pa'anga1.94855806703040.5131999999999993
BZDBelizisk dollar1.969299972057340.5077946550495777
GMDGambisk dalasi29.289000511169410.03414251024437138
MWKMalawisk kwacha108.4599990844720.009219989013840661
BIFBurundisk franc10780.0009276437847866419
HTGHaitisk gourde36.23799896240230.027595342696419892
SOSSomalisk shilling3108.999999508480.000321646831829558
GNFGuineansk franc2828.999999997950.00035348179568777825
MNTMongolsk tugrik12120.0008250825082508251
MVRMaldivisk rufiyaa11.770.08496176720475786
CDFKongolesisk franc433.50.002306805074971165
TJSTadsjikisk somoni2.784999913087860.35906643849451797
KPWNordkoreansk won2.20.45454545454545453
KGSKirgisisk som41.20.024271844660194174
LRDLiberiansk dollar47.000160008533780.021276523310100024
LSLLesothisk loti6.032736092456130.16576226519348145
MMKBurmesisk kyat5.579507524836850.17922728763220747
GIPGibraltar pund0.53414684740431.8721443454352023
XPTPlatinaunse0.00115741375779863.9952594908061
MDLMoldovsk leu12.5046084038380.0799705170849711
CUPCubansk peso260.038461538461538464
KHRKambodsjansk riel3847.099975585930.0002599360573798698
MKDMakedonsk denar46.43600082397460.02153501555378788
VUVVanuatusk vatu106.050.00942951438000943
ANGNederlandsk gylden1.768549978733060.5654349676430248
SZLSwazilandsk lilangeni6.032736092456130.16576226519348145
CVEKappverdisk escudo85.000000001433590.01176470588215452
SRDSurinamsk dollar2.80.35714285714285715
SVCSalvadoransk colón8.750.11428571428571428
XPDPalladiumunse0.00543541478435183.97859955035355
BSDBahamisk dollar11
XDRIMF spesielle trekkrettigheter0.655759205219841.5249500000000076
RWFRwandisk franc555.3349914550780.0018007149115164152
AWGArubansk eller nederlandsk gylden1.790.5586592178770949
BTNBhutansk ngultrum43.61000000153550.02293052052200849
DJFDjiboutisk franc175.99999999856640.005681818181864463
KMFKomorisk franc377.75740310057490.002647201594971146
ERNEritreisk nakfa13.50.07407407407407407
FKPFalklandsøyene pund0.53414684740431.8721443454352023
SHPSt. Helenask pund0.53414684740431.8721443454352023
SPLSeborgask luigino0.166666666666675.99999999999988
WSTSamoansk tala2.751031636863820.3635000000000005
JEPJersey pund0.53414684740431.8721443454352023
GGPGuernsey pund0.53414684740431.8721443454352023
IMPMan pund0.53414684740431.8721443454352023
TVDTuvalusk dollar1.315459944299080.7601903838530276

Direkte valutakurser

ValutaKursEndring
EUR / USD1.16348▼
GBP / EUR1.14579▲
USD / JPY155.375▲
GBP / USD1.33310▲
USD / CHF0.804613▲
USD / CAD1.38237▲
EUR / JPY180.776▼
AUD / USD0.663894▲

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%