Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.007553238759722447132.39353763480744
EUREuro0.007068215220037766141.47843109885625
GBPSterlina britannica0.006076009581801739164.5817022730018
INRRupia indiana0.6295058906771151.5885474859089412
AUDDollaro australiano0.01164698446108350985.85913403948776
CADDollaro canadese0.01036479070791111996.4804816788757
SGDDollaro di Singapore0.01028974046087726797.18418105899859
CHFFranco svizzero0.006904794126741439144.82691035307192
MYRRinggit malese0.03608667751894189427.711057618842855
JPYYen giapponese1.1716236691637660.8535163861222942
CNYRenminbi cinese (yuan)0.05473047915575083418.271354744661036
NZDDollaro neozelandese0.0127540243703274978.40662452602187
THBBaht tailandese0.280117904521041133.569925320232019
HUFFiorino ungherese2.78552174535034070.3589991719394127
AEDDirham degli Emirati Arabi Uniti0.02773926934508068336.04997621097548
HKDDollaro di Hong Kong0.0591590703699019816.90357866929505
MXNPeso messicano0.129198401624987777.740033834958789
ZARRand sudafricano0.145317234541246736.881496218648179
PHPPeso filippino0.4356291013489822.2955307551845605
SEKCorona svedese0.0822314159259586212.160802398202684
IDRRupia indonesiana122.701158422288980.00814988230639514
BRLReal brasiliano0.03896058243799651525.6669674174261
SARRial saudita0.02832464534895917335.304943369281986
TRYLira turca0.24577151653187814.068819748159441
KESScellino keniota1.01506826835563710.9851554138520684
KRWWon sudcoreano10.4057109868802460.09610107384885305
EGPSterlina egiziana0.361798267591171062.7639712225764206
IQDDinaro iracheno9.8919688001041980.10109211019645213
NOKCorona norvegese0.0830701768062430112.038014585336075
KWDDinaro kuwaitiano0.002326511690634676429.82805718341285
RUBRublo russo0.6938942726639761.4411417407450748
DKKCorona danese0.0527102960466159818.971625564683208
PKRRupia pakistana2.10324181421319570.4754565039750749
ILSSiclo israeliano0.02856228067876719435.01120975760826
PLNZloty polacco0.0306233356172004232.65483592317497
QARRial del Qatar0.02749378908538970736.37185099857347
XAUOncia d'oro0.0000032505430389507586307640.90430957335
OMRRial dell'Oman0.0029079939091011665343.8796748749349
COPPeso colombiano29.7342819297150780.03363121404323021
CLPPeso cileno7.2225043720883510.13845612940914773
TWDNuovo dollaro taiwanese0.24665637840750064.0542231522912475
ARSPeso argentino6.5958001824755260.15161162744998158
CZKCorona ceca0.178434751263585135.604289483514299
VNDDong vietnamita191.760615373805820.005214835163365868
MADDirham marocchino0.076664424481144313.043859740262592
JODDinaro giordano0.0053552462806432145186.73277522539837
BHDDinaro del Bahrain0.00284001777365564352.1104724329985
XOFFranco CFA4.6364452510903130.21568247781311312
LKRRupia singalese2.25357556367412840.4437392808651355
UAHGrivnia ucraina0.299255878437131143.3416219097266087
NGNNaira nigeriana9.3345049081928780.1071294096296743
TNDDinaro tunisino0.02378139743688180442.049673601145585
UGXScellino ugandese28.811878386631020.034707907154849345
RONLeu rumeno0.0351775585219576328.42721445195822
BDTTaka bengalese0.8289990550429971.2062739926140613
PENsol peruviano0.0279797290996894435.74016018657949
GELLari georgiano0.02030265158960594249.25465009269803
XAFFranco CFA BEAC della Repubblica Centrafricana4.6364452510903130.21568247781311312
FJDDollaro delle Figi0.0173181692387364857.742824095011514
VEFBolívar venezuelano27434.7532898125360.00003645011819265509
VESBolívar venezuelano0.274347532898125363.645011819265509
BYNRublo bielorusso0.02469821388564076240.48875779561484
UZSSom uzbeco95.694929798381680.010449874430201121
BGNLev bulgaro0.01382422737380646372.33677318522379
DZDDinaro algerino1.01632461708988960.983937595512905
IRRRial iraniano316.18490780314050.0031627063003987804
DOPPeso dominicano0.44321561277477492.2562382081701657
ISKCorona islandese1.06094969701265220.9425517560500087
CRCColón costaricano3.7874037212247360.2640331143986491
XAGOncia d'argento0.000277342313671781233605.6524760352395
SYPLira siriana98.206116438995510.010182665156311199
JMDDollaro giamaicano1.17451875538851570.8514125427219874
LYDDinaro libico0.03678358678633094527.186038322168397
GHSCedi ghanese0.101794641548841329.823699801724803
MURRupia mauriziana0.35045300163280142.853449664693649
AOAKwanza angolano6.3823455527085510.15668220903138316
UYUPeso uruguaiano0.289849984481273.45006056077474
AFNAfghani afgano0.54550034598065441.8331794056010808
LBPLira libanese680.08734303416410.001470399368908363
XPFFranco CFP0.84346243675559611.1855892526127547
TTDDollaro di Trinidad0.0512394772435143819.51620222914305
TZSScellino tanzaniano19.5597463086028080.05112540746810085
ALLLek albanese0.71193702158251741.404618624519858
XCDDollaro dei Caraibi Orientali0.020428364669698548.951544392748445
GTQQuetzal guatemalteco0.058698016356811717.036350835456357
NPRRupia nepalese1.00768155450139170.9923770019734134
BOBBolíviano della Bolivia0.0521683437204732519.16871283777319
ZWDDollaro zimbabwiano2.7335171071435530.36582906226805045
BBDDollaro di Barbados0.01510647751944489366.19676881740372
CUCPeso cubano convertibile0.007553238759722447132.39353763480744
LAKKip laotiano162.43709025247960.006156229457482141
BNDDollaro del Brunei0.01028974046087726797.18418105899859
BWPPula del Botswana0.10503924100665239.520251578518817
HNLLempira honduregna0.18611443001418785.373038511434974
PYGGuaraní paraguaiano55.681679621069790.017959228363894447
ETBBirr etiope0.42947741611255992.3284111398721703
NADDollaro namibiano0.145317234541246736.881496218648179
PGKKina papuana0.02867542393969994534.873067686910154
SDGSterlina sudanese4.4220309178049010.22614043605475304
MOPPataca di Macao0.0609338424809990416.41124142650005
BMDDollaro delle Bermuda0.007553238759722447132.39353763480744
NIOCórdoba nicaraguense0.27764780090064173.601685288902603
BAMMarco bosniaco convertibile0.01382422737380646372.33677318522379
KZTTenge kazako3.35318985113084760.2982234959534888
PABBalboa panamense0.007553238759722447132.39353763480744
GYDDollaro della Guyana1.57473985629764180.6350255224701634
YERRial yemenita1.88973905373898690.5291735904073247
MGAAriary malgascio33.507500073063010.029844064696545637
KYDDollaro delle Cayman0.00622811856472014160.562132786715
MZNMetical mozambicano0.48400392698079342.0660989389858457
RSDDinaro serbo0.8281707767212021.2074804232516925
SCRRupia delle Seychelles0.103217936970076579.688238588704841
AMDDram armeno2.9316414919046810.34110582851326143
AZNManat azero0.01284528414216414277.84958191135213
SBDDollaro delle Salomone0.0621665254650805516.085827421088673
SLLLeone sierraleonese171.06174107441620.005845842522817388
TOPPa'anga tongano0.01806104008503704755.36779694257285
BZDDollaro del Belize0.01529067162397077565.39935096325833
GMDDalasi gambese0.51257122627074861.9509483731179702
MWKKwacha malawiano13.1453551032630780.07607249801504179
BIFFranco del Burundi21.71198544058010.046057510619502424
HTGGourde haitiano11
SOSScellino somalo4.28741899115424550.2332405584952599
GNFFranco guineano64.901497464401730.015407964978751021
MNTTugrik mongolo25.6410834149558970.03899991212605008
MVRRufiyaa delle Maldive0.11645212082702048.587220163086716
CDFFranco congolese21.0336529407458630.047542859189371955
STNDobra di São Tomé0.174151041437064455.742141946141532
TJSSomoni tagico0.0826007344476028412.106429884522909
KPWWon nordcoreano6.7975367095686740.14711211468594676
KGSSom kirghizo0.67111555686666311.4900563543316572
LRDDollaro liberiano1.45863411216012780.6855728874454163
LSLLoti lesothiano0.145317234541246736.881496218648179
MMKKyat birmano15.836580357357570.06314494527446429
GIPSterlina di Gibilterra0.006076009581801739164.5817022730018
XPTOncia di platino0.00000834234304690046119870.40024343556
MDLLeu moldavo0.134740844824758457.4216545198345925
CUPPeso cubano0.180955211847826045.526229334808815
KHRRiel cambogiano30.5603087274626260.03272218251844305
MKDDinaro macedone0.434904349194214062.2993561730361836
VUVVatu di Vanuatu0.91724919788802521.0902162708918246
ANGFiorino delle Antille olandesi0.01352028205107989573.96295404356063
MRUOuguiya mauritana0.29779300392923463.3580372500545144
SZLLilangeni dello Swaziland0.145317234541246736.881496218648179
CVEEscudo capoverdiano0.77941209231356431.283018328637492
SRDDollaro surinamese0.25884721711730123.863282793366221
SVCColón salvadoregno0.0660908391475714115.130690015406564
XPDOncia di palladio0.000007480607425968044133678.98394569114
BSDDollaro delle Bahamas0.007553238759722447132.39353763480744
XDRDiritti speciali di prelievo FMI0.005738603244165351174.25843144265752
RWFFranco ruandese9.6899964625182980.10319921208104484
AWGFiorino arubano o delle Antille olandesi0.01352029737990317973.96287018704326
BTNNgultrum del Bhutan0.6295058906771151.5885474859089412
DJFFranco gibutiano1.34346898686784180.7443417077541894
KMFFranco delle Comore3.4773339383177350.28757663708415077
ERNNacfa eritreo0.113298581395836698.826235842320497
FKPSterlina delle Falkland0.006076009581801739164.5817022730018
SHPSterlina di Sant'Elena0.006076009581801739164.5817022730018
SPLLuigino di Seborga0.001258873121584915794.3612289862896
WSTTala samoano0.02099204425925261747.6370946845366
JEPSterlina di Jersey0.006076009581801739164.5817022730018
TMTManat turkmeno0.02638759344905426337.89659719938728
GGPSterlina di Guernsey0.006076009581801739164.5817022730018
IMPSterlina di Man0.006076009581801739164.5817022730018
TVDDollaro di Tuvalu0.01164698446108350985.85913403948776
ZMWKwacha zambiano0.197524379214760155.062666208472125
ADACardano0.01575238430091415263.48245325261443
BCHBitcoin Cash0.00001563358271706285663964.86449063123
BTCBitcoin1.1696862704652302e-78549300.998482786
CLFCLF0.00019402611034585515153.9455087641645
CNHChinese Yuan Renminbi Offshore0.05493328746972358418.20389869350435
DOGEDogecoin0.0487363744578809620.51855541417472
DOTPolkadot0.001074352565749521930.7931417302951
ETHEthereum0.000002381050796573461419982.64020200114
LINKChainlink0.00051347199026783711947.5259000561653
LTCLitecoin0.0000890850738020565511225.225027280772
LUNATerra0.01891942802608697552.85572051233019
MXVMXV0.01584952155072773663.093387191494415
SLELeone sierraleonese0.17106174107441625.845842522817388
UNIUniswap0.00097367116132543531027.0407913065062
VEDVED0.274347532898125363.645011819265509
XBTXBT1.1696862704652302e-78549300.998482786
XLMStellar Lumen0.0652957310644104415.314936883294227
XRPRipple0.01435722774808624669.65132945901033
ZWLDollaro zimbabwiano232.781617593598550.004295871857656082

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07107▲
GBP / EUR1,16431▲
USD / JPY155,692▲
GBP / USD1,24705▲
USD / CHF0,914176▲
USD / CAD1,36899▲
EUR / JPY166,757▲
AUD / USD0,650967▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement