Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-04-24 03:15 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per GIP GIP per unità
USDDollaro statunitense1,39439055730,7171591881
EUREuro1,14193761720,8757045787
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana92,64623808600,0107937464
AUDDollaro australiano1,83243465690,5457220514
CADDollaro canadese1,78993487460,5586795443
SGDDollaro di Singapore1,84568803940,5418033702
CHFFranco svizzero1,36392879700,7331761029
MYRRinggit malese5,44985763590,1834910317
JPYYen giapponese151,65671198310,0065938394
CNYRenminbi cinese (yuan)8,80449802650,1135783093
NZDDollaro neozelandese1,95922245930,5104065622
THBBaht tailandese43,88167599580,0227885553
HUFFiorino ungherese356,51655306510,0028049188
AEDDirham degli Emirati Arabi Uniti5,12089932190,1952781996
HKDDollaro di Hong Kong10,93734634140,0914298559
MXNPeso messicano26,41605638530,0378557641
ZARRand sudafricano17,20621388260,0581185383
PHPPiso filippino72,93279107290,0137112537
SEKCorona svedese11,86980279240,0842473980
IDRRupia indonesiana19381,03808129960,0000515968
SARRial saudita5,22896459000,1912424502
BRLReal brasiliano4,80967443330,2079142807
TRYLira turca5,72278210010,1747401845
KESScellino keniota139,20641245400,0071835771
KRWWon sudcoreano1500,40721428120,0006664857
EGPSterlina egiziana24,65011848640,0405677563
IQDDinaro iracheno1652,21641261410,0006052476
NOKCorona norvegese10,99845336810,0909218748
KWDDinaro kuwaitiano0,41921718082,3853984184
RUBRublo russo86,23529288600,0115961802
DKKCorona danese8,50542566700,1175720110
PKRRupia pakistana161,25700148820,0062012811
ILSSiclo israeliano4,94299945290,2023063141
PLNZloty polacco4,79960309550,2083505615
QARRial del Qatar5,07558162870,1970217550
XAUOncia d'oro0,0010505725951,8619876864
OMRRial dell'Oman0,53614316931,8651734411
COPPeso colombiano3928,07538169450,0002545776
CLPPeso cileno840,84419469590,0011892810
TWDNuovo dollaro taiwanese41,29191116540,0242178183
ARSPeso argentino28,21306442520,0354445722
CZKCorona ceca29,04391120340,0344306245
VNDDong vietnamita31753,38886880950,0000314927
MADDirham marocchino12,87721228300,0776565594
JODDinaro giordano0,98862290521,0115080227
BHDDinaro del Bahrain0,52429084961,9073382662
XOFFranco CFA749,06197350970,0013350030
LKRRupia singalese218,67495112300,0045729975
UAHGrivnia ucraina36,55364726410,0273570512
NGNNaira nigeriana501,97973578500,0019921123
TNDDinaro tunisino3,37815615310,2960194718
UGXScellino ugandese5153,59398326870,0001940393
RONLeu rumeno5,31804718950,1880389482
BDTTaka bengalese117,43081472710,0085156524
PENsol peruviano4,51458893730,2215041090
GELLari georgiano3,41458371790,2928614679
XAFFranco CFA BEAC della Repubblica Centrafricana749,06197350970,0013350030
FJDDollaro delle Figi2,84873988440,3510324005
VEFBolívar venezuelano13,92647569150,0718056759
BYNRublo bielorusso2,79561008250,3577036749
HRKKuna croata8,46544945740,1181272188
UZSSom uzbeco11277,83082780780,0000886695
BGNLev bulgaro2,23343584960,4477406415
DZDDinaro algerino160,73311328190,0062214934
IRRRial iraniano58599,18874789220,0000170651
DOPPeso dominicano69,10420875680,0144708986
ISKCorona islandese140,66958647210,0071088572
XAGOncia d'argento0,083570023111,9660132087
CRCColón costaricano790,80713250460,0012645308
SYPLira siriana718,40718292070,0013919683
LYDDinaro libico1,85873130850,5380013751
JMDDollaro giamaicano172,85907791220,0057850592
MURRupia mauriziana47,76540111720,0209356559
GHSCedi ghanese6,21456985230,1609121828
AOAKwanza angolano305,72769637450,0032708846
UYUPeso uruguaiano39,27758262660,0254598153
AFNAfghani afgano97,67544367630,0102379878
LBPLira libanese2102,04376519790,0004757275
XPFFranco CFP136,26940538310,0073384044
TTDDollaro di Trinidad9,45693202170,1057425387
TZSScellino tanzaniano3180,26790679030,0003144389
ALLLek albanese147,38707765570,0067848553
XCDDollaro dei Caraibi Orientali3,76416695900,2656630301
GTQQuetzal guatemalteco10,23021023640,0977497018
NPRRupia nepalese148,92882772340,0067146167
BOBBolíviano della Bolivia9,65585680520,1035640876
ZWDDollaro zimbabwiano504,62994270320,0019816501
BBDDollaro di Barbados2,78878111470,3585795940
CUCPeso cubano convertibile1,39439055730,7171591881
LAKKip laotiano11591,69337488480,0000862687
BNDDollaro del Brunei1,84568803940,5418033702
BWPPula del Botswana13,49839855840,0740828622
HNLLempira honduregna32,92409485900,0303728927
PYGGuaraní paraguaiano7731,84410395020,0001293353
ETBBirr etiope38,37362877620,0260595631
NADDollaro namibiano17,20621388260,0581185383
PGKKina papuana4,51477529510,2214949659
SDGSterlina sudanese25,32543599840,0394859935
MOPPataca di Macao11,26546673170,0887668504
NIOCórdoba nicaraguense43,57470491680,0229490940
BMDDollaro delle Bermuda1,39439055730,7171591881
KZTTenge kazako456,12423066450,0021923852
PABBalboa panamense1,39439055730,7171591881
BAMMarco bosniaco convertibile2,23343584960,4477406415
GYDDollaro della Guyana290,81498820360,0034386123
YERRial yemenita348,51434110920,0028693224
MGAAriary malgascio4461,89640191300,0002241200
KYDDollaro delle Cayman1,14390726020,8741967420
MZNMetical mozambicano83,63053993830,0119573543
RSDDinaro serbo134,73645990360,0074218961
SCRRupia delle Seychelles19,28407965590,0518562471
AMDDram armeno669,48874510640,0014936771
SBDDollaro delle Salomone10,77584970870,0928001064
AZNManat azero2,37046401430,4218583341
SLLLeone sierraleonese10708,85286537010,0000933807
TOPPa'anga tongano3,12496945660,3200031277
BZDDollaro del Belize2,80998111780,3558742775
MWKKwacha malawiano1008,76910705300,0009913071
GMDDalasi gambese65,78734692080,0152004914
BIFFranco del Burundi2455,46925445560,0004072541
SOSScellino somalo804,56437439790,0012429086
HTGGourde haitiano91,58242162410,0109191260
GNFFranco guineano12619,03033522450,0000792454
MVRRufiyaa delle Maldive21,84866171760,0457693937
MNTTugrik mongolo3334,68801783730,0002998781
CDFFranco congolese2189,86805399480,0004566485
STDDobra di São Tomé28033,78109576790,0000356712
TJSSomoni tagico12,36866684470,0808494571
KPWWon nordcoreano1254,97481063450,0007968287
MMKKyat birmano1841,95022739000,0005429028
LSLLoti lesothiano17,20621388260,0581185383
LRDDollaro liberiano183,17899471860,0054591412
KGSSom kirghizo95,47559338560,0104738810
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0015148627660,1258343054
MDLLeu moldavo22,99494972530,0434878098
CUPPeso cubano36,95134976960,0270626109
KHRRiel cambogiano5633,17596645540,0001775198
MKDDinaro macedone70,14975316550,0142552177
VUVVatu di Vanuatu149,74450480330,0066780414
MROOuguiya mauritana494,29833769430,0020230697
ANGFiorino delle Antille olandesi2,48545480970,4023408497
SZLLilangeni dello Swaziland17,20621388260,0581185383
CVEEscudo capoverdiano125,92146103930,0079414580
SRDDollaro surinamese10,39495655760,0962004982
XPDOncia di palladio0,0014143817707,0227444178
SVCColón salvadoregno12,20091737680,0819610501
BSDDollaro delle Bahamas1,39439055730,7171591881
XDRDiritti speciali di prelievo FMI0,96384883941,0375070853
RWFFranco ruandese1189,59037825910,0008406255
AWGFiorino arubano o delle Antille olandesi2,49595909760,4006475911
DJFFranco gibutiano247,25953913440,0040443333
BTNNgultrum del Bhutan92,64623808600,0107937464
KMFFranco delle Comore561,79648013230,0017800040
WSTTala samoano3,53640878840,2827727392
SPLLuigino di Seborga0,23239842534,3029551458
ERNNacfa eritreo20,91585836020,0478106125
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,89431084280,2043188576
TVDDollaro di Tuvalu1,83243465690,5457220514
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,41387435370,0745496770
AD