1. Kezdőlap
  2. Valutatábák
  3. EUR

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

eur
EUR – euró
VagyTudjon meg többet az API-nkról

Valutatábázat: EUR — euró

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2022, 17:00 UTC

USDamerikai dollár1.0732311261468920.9317657451756864
EUReuró11
GBPbrit font0.88685106156151771.1275850515860646
INRindiai rúpia88.788059106714510.01126277576130027
AUDausztrál dollár1.5752461600534220.634821417349836
CADkanadai dollár1.45313544302830660.6881670974290043
SGDszingapúri dollár1.43828980181514180.6952701734643367
CHFsvájci frank0.99211497360187631.0079476941765098
MYRmalajziai ringgit4.7248510164603290.21164688505864473
JPYjapán jen140.595325634651540.007112611998201006
CNYkínai jüan renminbi7.4150208656748190.1348613871916587
NZDúj-zélandi dollár1.69017415697783830.5916550054155822
THBthai baht37.15017552268430.026917773225307893
HUFmagyar forint400.65721701447180.002495899131560832
AEDEAE-dirham3.9414413107744610.2537142941254422
HKDhongkongi dollár8.384243176283320.1192713497180903
MXNmexikói peso20.907478195867280.04782977605580701
ZARdél-afrikai rand18.250037397576150.05479440826421613
PHPfülöp-szigeteki peso59.759028443318410.016733873124267787
SEKsvéd korona11.1868429570317930.08939072478633688
IDRindonéz rúpia16760.434551085370.00005966432415293445
BRLbrazil real5.6711103724016720.1763323113700056
SARszaúd-arábiai riál4.0246167230508450.24847086538018306
TRYtörök líra20.0530806919783830.04986764953277324
KESkenyai shilling132.479137480213860.007548358322829154
KRWdél-koreai von1355.38736499099130.0007377964601334812
EGPegyiptomi font26.5705988482817870.03763558381615723
IQDiraki dinár1566.5591978580530.0006383416607347453
NOKnorvég korona10.503618950539090.09520528159950774
KWDkuvaiti dinár0.329166320802275763.037977875630484
RUBorosz rubel78.912243774746140.012672304729472469
DKKdán korona7.4559448578346230.13412116359058252
PKRpakisztáni rúpia242.963091701984920.004115851477666352
ILSizraeli sékel3.78298162956794970.2643417541824566
PLNlengyel zloty4.69991529193832050.21276979219503847
QARkatari riál3.9065612991746870.2559796003229908
XAUuncia arany0.00058829489639661441699.8277668651128
OMRománi riál0.413168287775965262.4203212821169764
COPkolumbiai peso5198.1677485128850.00019237547697187812
CLPchilei peso911.70969308574010.0010968403731844022
TWDtajvani új dollár32.8784990009486150.030415013774538424
ARSargentin peso189.521392187365730.005276449209550837
CZKcseh korona24.2204467006718470.041287430094023046
VNDvietnámi dong25345.3324426441720.000039454996388900165
MADmarokkói dirham11.1982607455008070.08929958166957097
JODjordániai dinár0.76092086843814641.3141971017992757
BHDbahreini dinár0.40353490343123142.478100386105549
XOFCFA frank655.9570.0015244901723741038
LKRSrí Lanka-i rúpia391.811040195989450.0025522506958961283
UAHukrán hrivnya39.520951151943220.025303034741126936
NGNnigériai naira480.86323479179680.0020795933805024167
TNDtunéziai dinár3.33365236070519580.29997129028428793
UGXugandai shilling3985.7208070016230.00025089564684092355
RONromán lej4.9678929938893930.20129258042192533
BDTbangladesi taka114.133120617220270.00876169857261505
PENperui sol4.0812847292874430.2450208859048634
GELgrúz lari2.89997689776107630.34483033322508494
XAFközép-afrikai CFA frank BEAC655.9570.0015244901723741038
FJDfidzsi dollár2.3832378604579540.4195972280365854
VEFvenezuelai bolívar1850974.22751171845.40256036597716e-7
VESvenezuelai bolívar18.5097422751171830.0540256036597716
BYNfehérorosz rubel2.7098268543153920.36902726770439326
UZSüzbegisztáni szom12079.1748027565720.00008278711222655635
BGNbolgár leva1.955830.5112918811962185
DZDalgériai dinár147.984934575694840.006757444620070406
IRRiráni riál45072.787501240120.000022186335823416432
DOPdominikai peso60.29636818062540.016584746812683203
ISKizlandi korona151.912983715822920.006582715812301186
CRCCosta Rica-i colon639.59142800533860.0015634981274196395
XAGuncia ezüst0.0447772871862957122.332750884159292
SYPszíriai font2696.5222283156220.000370848046234964
JMDjamaicai dollár161.538691701787880.006190467370170809
LYDlíbiai dinár5.1730494220501180.19330957785508504
GHSghánai cedi10.5474456339327370.09480968517940001
MURmauritiusi rúpia47.523096146290020.021042400034747458
AOAangolai kwanza540.59663735838230.0018498080285635622
UYUuruguayi peso42.6019161347884960.023473122589981472
AFNafgán afghani95.743400631155250.01044458410091814
LBPlibanoni font1617.89592266643970.0006180867298014504
XPFCFP frank119.3317422430.008380000000030672
TTDTrinidad és Tobago-i dollár7.2807942767579860.1373476521912226
TZStanzániai shilling2502.35836420006440.0003996230173529413
ALLalbán lek114.977144273696470.008697380738728017
XCDkelet-karibi dollár2.89807914226236330.34505613922584516
GTQguatemalai quetzal8.4270457680698330.11866554751476617
NPRnepáli rúpia142.127485615073250.007035936755458549
BOBbolíviai boliviano7.4268677896874730.13464626385143724
ZWDzimbabwei dollár388.40234455256020.0025746497517979733
BBDbarbadosi dollár2.1464622522937840.4658828725878432
CUCkubai konvertibilis peso1.0732311261468920.9317657451756864
LAKlaoszi kip18563.440807879820.000053869323599508526
BNDbrunei dollár1.43828980181514180.6952701734643367
BWPbotswanai pula13.6890875360869250.0730508879692542
HNLhondurasi lempira26.4284087844522450.03783807069717709
PYGparaguayi guaraní7895.0533893677370.0001266615880453322
ETBetióp birr57.574170562574720.01736889980747783
NADnamíbiai dollár18.250037397576150.05479440826421613
PGKpápua új-guineai kina3.7778722398541090.2646992636359289
SDGszudáni font608.60242774531870.0016431087922285927
MOPmakaói pataca8.635770471571820.11579742691076726
BMDbermudai dollár1.0732311261468920.9317657451756864
NIOnicaraguai cordoba39.0631445255470450.02559957761070685
BAMbosznia-hercegovinai konvertibilis márka1.955830.5112918811962185
KZTkazahsztáni tenge496.470967918225540.00201421646907803
PABpanamai balboa1.0732311261468920.9317657451756864
GYDguyanai dollár224.629500077587860.004451775032462772
YERjemeni riál268.54571736985870.0037237607428411697
MGAmadagaszkári ariary4807.9269849939140.00020798984741680015
KYDkajmán-szigeteki dollár0.8800516303774911.1362969688165434
MZNmozambiki metical68.385738085683940.014622932032217735
RSDszerb dinár117.575770785079410.008505153683643994
SCRseychelle-szigeteki rúpia15.1745736447432940.06589970983115004
AMDörmény dram420.383694400627860.002378779227928367
AZNazerbajdzsáni manat1.82448436728951210.5481000648339994
SBDsalamon-szigeteki dollár8.8843353665975720.1125576600540879
SLLSierra Leone-i leone20235.8267189447250.000049417303967314696
TOPtongai pa'anga2.54503860310510530.39292134853276406
BZDbelize-i dollár2.1626403974329660.4623977251081551
GMDgambiai dalasi66.489840215239750.015039891760347406
MWKmalawi kwacha1098.5331246858180.0009103048215191521
BIFburundi frank2213.28694807644340.00045181669772602015
HTGhaiti gourde159.03020542674010.00628811361537646
SOSszomáliai shilling611.09806683462520.0016363985655850864
GNFguineai frank9414.0023902198320.00010622474464621932
MNTmongol tugrik3700.6826391104790.00027022041539891855
MVRmaldív-szigeteki rufiyaa16.671866841073520.05998128521134523
CDFkongói frank2148.86378378060540.00046536221027498035
STNSão Tomé-i dobra24.6226101654226960.04061307851936391
TJStádzsikisztáni somoni10.9411793917051270.09139782506062677
KPWészak-koreai von965.90800731098990.0010352952790855514
KGSkirgizisztáni szom91.954440874392520.010874950578689018
LRDlibériai dollár165.802861634349630.006031258991206871
LSLlesothói loti18.250037397576150.05479440826421613
MMKburmai kyat2249.8002263116330.0004444839094177796
GIPgibraltári font0.88685106156151771.1275850515860646
XPTuncia platina0.0010013163591602655998.685371363183
MDLmoldovai lej20.516450660204180.048741374254354
CUPkubai peso25.7573596388584040.038823855162986774
KHRkambodzsai riel4415.6308053591910.0002264682089785028
MKDmacedón dénár61.945120044882150.01614332168983534
VUVvanuatui vatu125.822019742214960.007947734443055413
ANGholland forint1.91819095736198890.521324530366497
MRUmauritániai ouguiya39.5012155951479040.025315676617375642
SZLszváziföldi lilangeni18.250037397576150.05479440826421613
CVEZöld-foki escudo110.270.009068649678062937
SRDsuriname-i dollár34.164692169212340.02926998420027195
SVCsalvadori colon9.3907723537853050.10648751373436416
XPDuncia palládium0.00060190031488877871661.4046799174437
BSDbahamai dollár1.0732311261468920.9317657451756864
XDRIMF különleges lehívási jogok0.80347098567381361.2446000139773208
RWFruandai frank1146.80011700372230.0008719915399143215
AWGarubai vagy holland forint1.92108371580293680.5205395224445175
BTNbhutáni ngultrum88.788059106714510.01126277576130027
DJFdzsibuti frank190.49668227114630.005249435255657813
KMFcomore-i frank491.967750.0020326535631654714
ERNeritreai nakfa16.098466892203380.062117716345045766
FKPFalkland-szigeteki font0.88685106156151771.1275850515860646
SHPSzent Ilona-i font0.88685106156151771.1275850515860646
SPLseborgan luigino0.17887185364232795.590594493416497
WSTszamoai tala2.89356232669867760.3455947676582173
JEPjersey-i font0.88685106156151771.1275850515860646
TMTtürkmenisztáni manat3.7573090317416820.2661479243660868
GGPguernsey-i font0.88685106156151771.1275850515860646
IMPMan-szigeti font0.88685106156151771.1275850515860646
TVDtuvalui dollár1.5752461600534220.634821417349836
ZMWzambiai kwacha19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHkínai jüan renminbi offshore7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLESierra Leone-i leone20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLzimbabwei dollár726.15209324082460.0013771219683978177

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17837▼
GBP / EUR1.14378▼
USD / JPY155.074▲
GBP / USD1.34779▼
USD / CHF0.775622▲
USD / CAD1.36815▼
EUR / JPY182.734▲
AUD / USD0.707688▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%