1. Početna
  2. Valutne tablice
  3. EUR

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

eur
EUR – Euro
IliSaznajte više o našem API-ju

Valutna tablica: EUR — Euro

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 31, 2022, 17:00 UTC

USDAmerički dolar1.0732311261468920.9317657451756864
EUREuro11
GBPBritanska funta0.88685106156151771.1275850515860646
INRIndijska rupija88.788059106714510.01126277576130027
AUDAustralski dolar1.5752461600534220.634821417349836
CADKanadski dolar1.45313544302830660.6881670974290043
SGDSingapurski dolar1.43828980181514180.6952701734643367
CHFŠvicarski franak0.99211497360187631.0079476941765098
MYRMalezijski ringit4.7248510164603290.21164688505864473
JPYJapanski jen140.595325634651540.007112611998201006
CNYKineski juan7.4150208656748190.1348613871916587
NZDNovozelandski dolar1.69017415697783830.5916550054155822
THBTajlandski baht37.15017552268430.026917773225307893
HUFMađarska forinta400.65721701447180.002495899131560832
AEDUAE dirham3.9414413107744610.2537142941254422
HKDHongkonški dolar8.384243176283320.1192713497180903
MXNMeksički pezo20.907478195867280.04782977605580701
ZARJužnoafrički rand18.250037397576150.05479440826421613
PHPFilipinski pezo59.759028443318410.016733873124267787
SEKŠvedska kruna11.1868429570317930.08939072478633688
IDRIndonezijska rupija16760.434551085370.00005966432415293445
BRLBrazilski real5.6711103724016720.1763323113700056
SARSaudijski rijal4.0246167230508450.24847086538018306
TRYTurska lira20.0530806919783830.04986764953277324
KESKenijski šiling132.479137480213860.007548358322829154
KRWJužnokorejski won1355.38736499099130.0007377964601334812
EGPEgipatska funta26.5705988482817870.03763558381615723
IQDIrački dinar1566.5591978580530.0006383416607347453
NOKNorveška kruna10.503618950539090.09520528159950774
KWDKuvajtski dinar0.329166320802275763.037977875630484
RUBRuski rubalj78.912243774746140.012672304729472469
DKKDanska kruna7.4559448578346230.13412116359058252
PKRPakistanska rupija242.963091701984920.004115851477666352
ILSIzraelski šekel3.78298162956794970.2643417541824566
PLNPoljski zlot4.69991529193832050.21276979219503847
QARKatarski rijal3.9065612991746870.2559796003229908
XAUUnca zlata0.00058829489639661441699.8277668651128
OMROmanski rijal0.413168287775965262.4203212821169764
COPKolumbijski pezo5198.1677485128850.00019237547697187812
CLPČileanski pezo911.70969308574010.0010968403731844022
TWDTajvanski novi dolar32.8784990009486150.030415013774538424
ARSArgentinski pezo189.521392187365730.005276449209550837
CZKČeška kruna24.2204467006718470.041287430094023046
VNDVijetnamski dong25345.3324426441720.000039454996388900165
MADMarokanski dirham11.1982607455008070.08929958166957097
JODJordanski dinar0.76092086843814641.3141971017992757
BHDBahreinski dinar0.40353490343123142.478100386105549
XOFCFA franak BCEAO655.9570.0015244901723741038
LKRŠrilankanska rupija391.811040195989450.0025522506958961283
UAHUkrajinska grivnja39.520951151943220.025303034741126936
NGNNigerijska naira480.86323479179680.0020795933805024167
TNDTuniski dinar3.33365236070519580.29997129028428793
UGXUgandski šiling3985.7208070016230.00025089564684092355
RONRumunjski lej4.9678929938893930.20129258042192533
BDTBangladeška taka114.133120617220270.00876169857261505
PENPeruanski sol4.0812847292874430.2450208859048634
GELGruzijski lari2.89997689776107630.34483033322508494
XAFCFA franak BEAC655.9570.0015244901723741038
FJDFidžijski dolar2.3832378604579540.4195972280365854
VEFVenezuelanski bolivar1850974.22751171845.40256036597716e-7
VESVenezuelanski bolivar18.5097422751171830.0540256036597716
BYNBjeloruski rubalj2.7098268543153920.36902726770439326
UZSUzbekistanski som12079.1748027565720.00008278711222655635
BGNBugarski lev1.955830.5112918811962185
DZDAlžirski dinar147.984934575694840.006757444620070406
IRRIranski rijal45072.787501240120.000022186335823416432
DOPDominikanski pezo60.29636818062540.016584746812683203
ISKIslandska kruna151.912983715822920.006582715812301186
CRCKostarikanski kolon639.59142800533860.0015634981274196395
XAGUnca srebra0.0447772871862957122.332750884159292
SYPSirijska funta2696.5222283156220.000370848046234964
JMDJamajčanski dolar161.538691701787880.006190467370170809
LYDLibijski dinar5.1730494220501180.19330957785508504
GHSGanski cedi10.5474456339327370.09480968517940001
MURMauricijska rupija47.523096146290020.021042400034747458
AOAAngolska kvanza540.59663735838230.0018498080285635622
UYUUrugvajski pezo42.6019161347884960.023473122589981472
AFNAfganistanski afgani95.743400631155250.01044458410091814
LBPLibanonska funta1617.89592266643970.0006180867298014504
XPFCFP franak119.3317422430.008380000000030672
TTDTrinidadski dolar7.2807942767579860.1373476521912226
TZSTanzanijski šiling2502.35836420006440.0003996230173529413
ALLAlbanski lek114.977144273696470.008697380738728017
XCDIstočnokaripski dolar2.89807914226236330.34505613922584516
GTQGvatemalski kvecal8.4270457680698330.11866554751476617
NPRNepalska rupija142.127485615073250.007035936755458549
BOBBolivijski bolivijano7.4268677896874730.13464626385143724
ZWDZimbabveanski dolar388.40234455256020.0025746497517979733
BBDBarbadoski dolar2.1464622522937840.4658828725878432
CUCKubanski konvertibilni pezo1.0732311261468920.9317657451756864
LAKLaoski kip18563.440807879820.000053869323599508526
BNDBrunejski dolar1.43828980181514180.6952701734643367
BWPBocvanska pula13.6890875360869250.0730508879692542
HNLHonduraška lempira26.4284087844522450.03783807069717709
PYGParagvajski gvarani7895.0533893677370.0001266615880453322
ETBEtiopski bir57.574170562574720.01736889980747783
NADNamibijski dolar18.250037397576150.05479440826421613
PGKKina Papue Nove Gvineje3.7778722398541090.2646992636359289
SDGSudanska funta608.60242774531870.0016431087922285927
MOPMakaonska pataka8.635770471571820.11579742691076726
BMDBermudski dolar1.0732311261468920.9317657451756864
NIONikaragvanska kordoba39.0631445255470450.02559957761070685
BAMKonvertibilna marka1.955830.5112918811962185
KZTKazahstanski tenge496.470967918225540.00201421646907803
PABPanamska balboa1.0732311261468920.9317657451756864
GYDGvajanski dolar224.629500077587860.004451775032462772
YERJemenski rijal268.54571736985870.0037237607428411697
MGAMalagaški arijari4807.9269849939140.00020798984741680015
KYDKajmanski dolar0.8800516303774911.1362969688165434
MZNMozambički metikal68.385738085683940.014622932032217735
RSDSrpski dinar117.575770785079410.008505153683643994
SCRSejšelska rupija15.1745736447432940.06589970983115004
AMDArmenski dram420.383694400627860.002378779227928367
AZNAzerbajdžanski manat1.82448436728951210.5481000648339994
SBDDolar Salomonskih Otoka8.8843353665975720.1125576600540879
SLLSijeraleonski leone20235.8267189447250.000049417303967314696
TOPTonganska pa'anga2.54503860310510530.39292134853276406
BZDBelizeanski dolar2.1626403974329660.4623977251081551
GMDGambijski dalasi66.489840215239750.015039891760347406
MWKMalavijska kvača1098.5331246858180.0009103048215191521
BIFBurundski franak2213.28694807644340.00045181669772602015
HTGHaićanski gourd159.03020542674010.00628811361537646
SOSSomalski šiling611.09806683462520.0016363985655850864
GNFGvinejski franak9414.0023902198320.00010622474464621932
MNTMongolski tugrik3700.6826391104790.00027022041539891855
MVRMaldivska rufija16.671866841073520.05998128521134523
CDFKongoanski franak2148.86378378060540.00046536221027498035
STNDobra Svetog Tome i Principa24.6226101654226960.04061307851936391
TJSTadžikistanski somoni10.9411793917051270.09139782506062677
KPWSjevernokorejski won965.90800731098990.0010352952790855514
KGSKirgistanski som91.954440874392520.010874950578689018
LRDLiberijski dolar165.802861634349630.006031258991206871
LSLLesoto loti18.250037397576150.05479440826421613
MMKMjanmarski kjat2249.8002263116330.0004444839094177796
GIPGibraltarska funta0.88685106156151771.1275850515860646
XPTUnca platine0.0010013163591602655998.685371363183
MDLMoldavski lej20.516450660204180.048741374254354
CUPKubanski pezo25.7573596388584040.038823855162986774
KHRKambodžanski rijel4415.6308053591910.0002264682089785028
MKDMakedonski denar61.945120044882150.01614332168983534
VUVVanuatski vatu125.822019742214960.007947734443055413
ANGNizozemski gulden1.91819095736198890.521324530366497
MRUMauritanijska ouguja39.5012155951479040.025315676617375642
SZLSvazi lilangeni18.250037397576150.05479440826421613
CVEZelenortski eskudo110.270.009068649678062937
SRDSurinamski dolar34.164692169212340.02926998420027195
SVCSalvadorski kolon9.3907723537853050.10648751373436416
XPDUnca paladija0.00060190031488877871661.4046799174437
BSDBahamski dolar1.0732311261468920.9317657451756864
XDRPosebna prava vučenja MMF-a0.80347098567381361.2446000139773208
RWFRuandski franak1146.80011700372230.0008719915399143215
AWGArupski florin1.92108371580293680.5205395224445175
BTNButanski ngultrum88.788059106714510.01126277576130027
DJFDžibutski franak190.49668227114630.005249435255657813
KMFKomorski franak491.967750.0020326535631654714
ERNEritrejska nakfa16.098466892203380.062117716345045766
FKPFalklandska funta0.88685106156151771.1275850515860646
SHPFunta Svete Helene0.88685106156151771.1275850515860646
SPLSeborga luigino0.17887185364232795.590594493416497
WSTSamoanska tala2.89356232669867760.3455947676582173
JEPJerseyska funta0.88685106156151771.1275850515860646
TMTTurkmenistanski manat3.7573090317416820.2661479243660868
GGPGuernseyska funta0.88685106156151771.1275850515860646
IMPFunta otoka Man0.88685106156151771.1275850515860646
TVDTuvaluanski dolar1.5752461600534220.634821417349836
ZMWZambijska kvača19.5028619831700570.05127452580359474
ADACardano4.3107512325682120.23197812772049736
BCHBitcoin Cash0.01097667738250168291.10224935590584
BTCBitcoin0.0000646970642207687415456.651890534855
CLFCLF0.0408697018005016524.46800333609788
CNHKineski juan (offshore)7.4310324853532320.134570801832858
DOGEDogecoin15.2584260248836690.0655375592717876
DOTPolkadot0.24669550740642074.053580101694115
ETHEthereum0.00089226290445626371120.745909087625
LINKChainlink0.192561022226698525.193158970784433
LTCLitecoin0.01529544546374056165.3789392646722
LUNATerra7.478981201875151e+401.3370805100423e-41
MXVMXV2.97059947975817760.33663238912349275
SLESijeraleonski leone20.2358267189447250.0494173039673147
UNIUniswap20.915060671058260.04781243601094474
VEDVED18.5097422751171830.0540256036597716
XBTXBT0.0000646970642207687415456.651890534855
XLMStellar Lumen15.0254616506829650.06655369553683871
XRPRipple3.1274019183340530.31975423246293
ZWLZimbabveanski dolar726.15209324082460.0013771219683978177

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17865▼
GBP / EUR1.14362▼
USD / JPY155.072▲
GBP / USD1.34794▼
USD / CHF0.775656▲
USD / CAD1.36803▼
EUR / JPY182.776▲
AUD / USD0.707942▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%