Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 avr. 2019, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.88977090868298551.1238848002798525
GBPLivre britannique0.76916281583273041.3001148513885905
INRRoupie indienne69.414459549271880.014406220353702795
AUDDollar australien1.39896505861695020.7148141362362713
CADDollar canadien1.33772444263245660.7475381088441042
SGDDollar de Singapour1.35611005418982990.7374032785247817
CHFFranc suisse1.01531064905398340.9849202319819563
MYRRinggit malais4.1570396897171390.24055579802944915
JPYYen japonais111.937063264281220.008933591527580276
CNYYuan ou renminbi chinois6.70902976815901650.14905284885543202
NZDDollar néo-zélandais1.49760161901049460.6677343208674725
THBBaht thaïlandais31.828436511259050.03141844556663216
HUFForint hongrois284.61297131616050.0035135433054073856
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8454127034829590.1274630204674958
MXNPeso mexicain18.763775259622790.0532941791384525
ZARRand sud-africain14.0453953143199150.07119771125134904
PHPPeso philippin51.695969866632550.019343867666664197
SEKCouronne suédoise9.3037362422730250.10748370052198372
IDRRoupie indonésienne14058.1389463316390.00007113317088539249
BRLRéal brésilien3.93296622353374130.2542610190792606
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.807340848347570.17219585109844923
KESShilling kényan101.336185284663490.009868143321074302
KRWWon sud-coréen1137.18175060604380.000879366908119186
EGPLivre égyptienne17.2025014605182350.058131080662606985
IQDDinar irakien1194.5481888260180.0008371365921895401
NOKCouronne norvégienne8.5168654456736180.11741408930065676
KWDDinar koweïtien0.304117313532676073.288204766719256
RUBRouble russe63.904093455809470.01564844982413393
DKKCouronne danoise6.6436988187597260.1505185631197358
PKRRoupie pakistanaise141.667265418418250.007058793695540546
ILSShekel israélien3.59387989472967730.2782508122952221
PLNZloty polonais3.8088765978434930.2625446045078434
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00078516662560850891273.6150103489101
OMRRial omanais0.38452.600780234070221
COPPeso colombien3156.78940751444220.00031677754544525317
CLPPeso chilien661.41380296408780.001511912807864846
TWDNouveau dollar de Taïwan30.8435788123361440.03242165917529783
ARSPeso argentin41.83732319195530.02390210280451894
CZKCouronne tchèque22.8655657749482440.04373388394769617
VNDDong vietnamien23208.9556079541360.00004308681600723479
MADDirham marocain9.6172789136299550.10397951530580692
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA583.65145594696510.0017133513329072674
LKRRoupie sri lankaise174.109902037714330.005743498722912312
UAHHryvnia ukrainienne26.854624525425720.03723753423002466
NGNNaira nigérian359.499916822364750.002781641811878687
TNDDinar tunisien3.0144595387091920.3317344244163269
UGXShilling ougandais3739.2606317156260.00026743254843436407
RONLeu roumain4.2354675350286450.2361014437555444
BDTTaka bangladais84.311540370018630.01186077250648361
PENSol péruvien3.29757699711638350.3032529644870962
GELLari géorgien2.69299168599828140.3713342321847176
XAFFranc CFA d’Afrique centrale, BEAC583.65145594696510.0017133513329072674
FJDDollar de Fidji2.13029965653362560.469417528624671
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien4106.0655489528540.0002435421422473453
BYNRouble biélorusse2.09514374832302860.4772942194541108
UZSSom ouzbek8457.4260115161470.00011823928446294878
BGNLev bulgare1.74024063632944340.5746331737829221
DZDDinar algérien119.458956415260030.008371075974611956
IRRRial iranien42103.782785375350.000023750835051983685
DOPPeso dominicain50.6210920513759250.019754611358148665
ISKCouronne islandaise120.659719360803730.008287769980715284
CRCColon costaricain602.26391581154370.0016604016507489271
XAGOnce d’argent0.0667160382416414314.988899616282081
SYPLivre syrienne515.00404310136840.0019417323288919688
JMDDollar jamaïcain128.979312656310130.007753181338969373
LYDDinar libyen1.3799582201399340.7246596204185047
GHSCédi ghanéen5.1604033214158540.19378330291548437
MURRoupie mauricienne34.757161568774220.0287710490403911
AOAKwanza angolais319.02863122008580.003134514905999574
UYUPeso uruguayen34.239681208339910.029205879398095144
AFNAfghani afghan77.857712195824960.012843942774542816
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP106.177912730277910.009418154626379635
TTDDollar de Trinidad6.77502308933378750.1476009729877295
TZSShilling tanzanien2304.97717476857270.0004338437755247634
ALLLek albanais110.198924627212530.009074498715689463
XCDDollar des Caraïbes orientales2.7025719598902870.3700178995569079
GTQQuetzal guatémaltèque7.6330207620836340.13100973142473463
NPRRoupie népalaise111.583743725454540.008961878913656483
BOBBolíviano bolivien6.9051986392251280.14481842626792496
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8652.7506880404070.00011557018525706194
BNDDollar du Brunei1.35611005418982990.7374032785247817
BWPPula du Botswana10.6130614015509150.09422351969563347
HNLLempira hondurien24.4434137160353480.04091081596119207
PYGGuarani paraguayen6212.9600800868390.00016095387498224885
ETBBirr éthiopien28.8965086891511830.034606256788919175
NADDollar namibien14.0453953143199150.07119771125134904
PGKKina de Papouasie-Nouvelle-Guinée3.37271554061919150.29649698824479326
SDGLivre soudanaise47.674554768045410.020975549847615255
MOPPataca de Macao8.0807750845874470.12375050530824837
BMDDollar bermudien11
NIOCordoba nicaraguayen33.025056563465830.030280038978230124
BAMMark convertible de Bosnie-Herzégovine1.74024063632944340.5746331737829221
KZTTenge kazakh379.328416414458450.0026362380373512245
PABBalboa panaméen11
GYDDollar guyanien209.80793540144140.004766263955110298
YERRial yéménite250.295732139388520.003995273876436314
MGAAriary malgache3548.6362493021130.00028179839514310984
KYDDollar des îles Caïmans0.81999991388142691.2195123231983673
MZNMetical mozambicain64.248980064783950.015564449412141227
RSDDinar serbe105.01977838120630.009522015904186614
SCRRoupie seychelloise13.6115623027567060.07346695241570272
AMDDram arménien484.059293397922940.00206586261980502
AZNManat azerbaïdjanais1.6964921989598750.5894515757945149
SBDDollar des îles Salomon7.9839876527107930.12525069470272432
SLLLeone de Sierra Leone8976.9414870686270.00011139651533214401
TOPPa’anga de Tonga2.2522372400463210.4440029594659545
BZDDollar bélizien2.01526810867707430.4962118914571875
GMDDalasi gambien49.5535706475584660.020180180498239646
MWKKwacha malawien728.37220862848310.0013729244308799055
BIFFranc burundais1832.00180279802630.0005458509912341213
HTGGourde haïtienne85.234590769586020.011732325936817035
SOSShilling somalien580.45393212447040.001722789604232647
GNFFranc guinéen9228.6271705032270.00010835847862575113
MNTTugrik mongol2632.91729817419450.00037980684037947315
MVRRufiyaa maldivien15.54378630370.06433438934772043
CDFFranc congolais1645.81264732106680.0006076025734932385
STNDobra de Sao Tomé21.7410861101705950.04599586216312324
TJSSomoni tadjik9.4388989986457760.10594455986269931
KPWWon nord-coréen900.06371043631820.0011110324618189933
KGSSom du Kirghizistan69.70045610170420.014347108411182256
LRDDollar libérien166.000353238981150.00602408356661963
LSLLoti du Lesotho14.0453953143199150.07119771125134904
MMKKyat du Myanmar1517.32617951340.000659054073871378
GIPLivre de Gibraltar0.76916281583273041.3001148513885905
XPTOnce de platine0.001119229583559796893.4717368883539
MDLLeu moldave17.679450291792110.056562844630087934
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4030.46053078730.0002481106048208001
MKDDinar macédonien54.694038108027260.018283528417208483
VUVVatu vanuatais113.879014240151530.008781249176351048
ANGFlorin néerlandais1.78999894169751130.5586595481736258
MRUOuguiya mauritanien36.578197104917090.027338690234833176
SZLLilangeni du Swaziland14.0453953143199150.07119771125134904
CVEEscudo cap-verdien98.11503810047280.010192117532237713
SRDDollar du Surinam7.4574243596776560.13409455487165337
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00070725007045426021413.9270418986443
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72085000645431551.3872511494017388
RWFFranc rwandais902.87932397624040.0011075677263225438
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.414459549271880.014406220353702795
DJFFranc de Djibouti177.769906071504950.005625249076734995
KMFFranc comorien437.738591960223860.0022844684438763567
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.76916281583273041.3001148513885905
SHPLivre de Sainte-Hélène0.76916281583273041.3001148513885905
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.5994150995809470.384701927814919
JEPLivre de Jersey0.76916281583273041.3001148513885905
TMTManat turkmène3.5000002868169730.2857142623006572
GGPLivre de Guernesey0.76916281583273041.3001148513885905
IMPLivre mannoise0.76916281583273041.3001148513885905
TVDDollar des Tuvalu1.39896505861695020.7148141362362713
ZMWKwacha zambien12.2749804622680760.0814665247797248
BCHBitcoin Cash0.0032546550028139973307.2522276970656
BTCBitcoin0.00019008318910464085260.8544959202045
CLFCLF0.02397858954686043341.703870782129975
CNHChinese Yuan Renminbi Offshore6.707492533822440.1490870090361657
ETHEthereum0.005815705635829471171.94818008655523
LTCLitecoin0.01238375170783683380.75097301629265
XBTXBT0.00019008318910464085260.8544959202045
XLMStellar Lumen8.5166281928094350.1174173601759787
XRPRipple2.96215844277075040.337591664767472

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06703▲
GBP / EUR1,16096▼
USD / JPY154,773▲
GBP / USD1,23878▲
USD / CHF0,911371▲
USD / CAD1,37052▼
EUR / JPY165,148▲
AUD / USD0,645509▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement