Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 août 2016, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.884132561015131.131052111520285
GBPLivre britannique0.758795705526891.31787778016696
INRRoupie indienne67.104522182107430.014902125333464297
AUDDollar australien1.310315938650480.763174720312049
CADDollar canadien1.289593093494520.7754383960681854
SGDDollar de Singapour1.35121964281550.7400721306243941
CHFFranc suisse0.962095315493111.0393980553657123
MYRRinggit malais4.027139363710520.24831522072745485
JPYYen japonais100.183991257765460.009981634664834618
CNYYuan ou renminbi chinois6.641829440300360.1505609273752711
NZDDollar néo-zélandais1.36869998128620.7306203066213797
THBBaht thaïlandais34.601779690457950.028900247586853677
HUFForint hongrois273.990913216043570.0036497560749815584
AEDDirham des Émirats arabes unis3.672939744934170.2722614770305531
HKDDollar de Hong Kong7.753142641136870.12897995642362728
MXNPeso mexicain18.37603331418250.05441870848308741
ZARRand sud-africain13.798404403981670.07247214755580289
PHPPeso philippin46.36092278031680.021569889899270177
SEKCouronne suédoise8.377631658596610.11936547711236047
IDRRoupie indonésienne13228.1273671805340.0000755964901336705
BRLRéal brésilien3.217088546987290.3108400609415836
SARRial saoudien3.750319935962580.2666439176057479
TRYLivre turque2.94541805622740.33951037880199486
KESShilling kényan101.358213346186620.009865998689070449
KRWWon sud-coréen1117.49832889529380.0008948559242934644
EGPLivre égyptienne8.882750057143050.11257774828369188
IQDDinar irakien1181.17582018289430.0008466140119979421
NOKCouronne norvégienne8.210518582646180.12179498650835627
KWDDinar koweïtien0.302224136816283.308802567969259
RUBRouble russe64.546620874750530.015492677795487539
DKKCouronne danoise6.580892891435490.15195506392474806
PKRRoupie pakistanaise104.776958872888830.009544083076634813
ILSShekel israélien3.772083436273710.26510548265810896
PLNZloty polonais3.80081493991660.26310147055513905
QARRial qatari3.640116532956790.2747164798011895
XAUOnce d’or0.000747080182291338.5444075557368
OMRRial omanais0.385054846532092.5970326279652767
COPPeso colombien2915.09332702255320.00034304219035806644
CLPPeso chilien670.56473040444670.0014912803412682571
TWDNouveau dollar de Taïwan31.78704546176380.03145935664901245
ARSPeso argentin14.849920654008050.06734042715104314
CZKCouronne tchèque23.890635573864260.041857404626521294
VNDDong vietnamien22306.3423067131550.000044830299214902986
MADDirham marocain9.674701235045190.10336236496664583
JODDinar jordanien0.708943820236261.4105490046683018
BHDDinar bahreïni0.377315495838472.650301964879023
XOFFranc CFA579.95294232579920.0017242778284556606
LKRRoupie sri lankaise145.439102466689150.006875729999977389
UAHHryvnia ukrainienne25.351475457468860.039445435894950545
NGNNaira nigérian330.249931991382250.003028009707587448
TNDDinar tunisien2.185445269324410.4575726576347215
UGXShilling ougandais3368.02158610387320.00029691021106453174
RONLeu roumain3.942644554859030.25363686380695183
BDTTaka bangladais78.351102159235720.012763062323841527
PENSol péruvien3.355451568236560.2980224806300944
GELLari géorgien2.284825011640220.4376702788639925
XAFFranc CFA d’Afrique centrale, BEAC579.95294232579920.0017242778284556606
FJDDollar de Fidji2.049197838432280.4879958300000164
VEFBolivar vénézuélien9.952749166951410.10047475157120897
UZSSom ouzbek2984.45101023666760.0003350699999999999
BGNLev bulgare1.726712216747020.5791353013554948
DZDDinar algérien108.651780141662730.009203714828198642
IRRRial iranien30992.9361315040.00003226541673099214
DOPPeso dominicain46.151899686540760.021667580463467447
ISKCouronne islandaise116.504763879795050.00858334
CRCColon costaricain550.21842399996670.0018174600420142611
XAGOnce d’argent0.0528727766249618.9133248494448
SYPLivre syrienne214.715053720209140.004657335304040115
JMDDollar jamaïcain126.794355256375470.007886786426556778
LYDDinar libyen1.374893060358440.7273292947884225
GHSCédi ghanéen3.982482383627590.2510996669090381
MURRoupie mauricienne35.06436990241080.028518978175941682
AOAKwanza angolais165.735234647945250.0060337199999999985
UYUPeso uruguayen28.507477359893980.035078515975842176
AFNAfghani afghan67.24647892081340.014870667075038346
LBPLivre libanaise1507.18163195712580.0006634900391543828
XPFFranc CFP105.505078880086670.009478216694540027
TTDDollar de Trinidad6.694915962829240.14936707279853662
TZSShilling tanzanien2185.7544947733540.00045750792341556744
ALLLek albanais120.714193454152140.008284030000000001
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.543450072182410.13256533687253372
NPRRoupie népalaise107.287964114321780.009320709999999998
BOBBolíviano bolivien6.944270682673890.14400360321423275
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8078.0990007969850.0001237915009337395
BNDDollar du Brunei1.35121964281550.7400721306243941
BWPPula du Botswana10.379032942504570.09634808999447007
HNLLempira hondurien22.894418358166450.04367876852583588
PYGGuarani paraguayen5513.3145182209450.00018137909540533222
ETBBirr éthiopien22.118188095725750.04521166
NADDollar namibien13.798404403981670.07247214755580289
PGKKina de Papouasie-Nouvelle-Guinée3.169607370275340.31549648999999996
SDGLivre soudanaise6.071247874739010.16471078444363266
MOPPataca de Macao7.985736920370970.1252232586637159
BMDDollar bermudien11
NIOCordoba nicaraguayen28.820903577623820.034697038463998305
BAMMark convertible de Bosnie-Herzégovine1.729212986810210.5782977618301656
KZTTenge kazakh340.038342664349560.002940844824041199
PABBalboa panaméen11
GYDDollar guyanien207.222472920959430.004825731427215563
YERRial yéménite250.090051892961950.003998559688523708
MGAAriary malgache3040.36096306395760.00032890831455493986
KYDDollar des îles Caïmans0.819999996926571.2195121996927871
MZNMetical mozambicain73.072867532759260.013684970000002948
RSDDinar serbe108.974809057319890.009176432687980282
SCRRoupie seychelloise13.117533636160380.07623384301781817
AMDDram arménien475.52926407091090.00210292
AZNManat azerbaïdjanais1.635156786599690.6115621500000015
SBDDollar des îles Salomon7.797270955165690.12825000000000003
SLLLeone de Sierra Leone5633.5368120237050.0001775083812119043
TOPPa’anga de Tonga2.185205632976630.4576228364549043
BZDDollar bélizien2.008707214295050.49783263229377467
GMDDalasi gambien42.894670036405810.023312919743904644
MWKKwacha malawien720.79012558313080.0013873663976611554
BIFFranc burundais1677.10176490977260.0005962667388009097
HTGGourde haïtienne64.473490240266630.015510250744506066
SOSShilling somalien580.95962911537280.00172129
GNFFranc guinéen9084.6800404160460.00011007542319060073
MNTTugrik mongol2256.54585185563660.0004431551874639131
MVRRufiyaa maldivien15.389032681303810.06498134227857633
CDFFranc congolais992.74234521855180.001007310713415625
TJSSomoni tadjik7.868199475852020.12709388000000008
KPWWon nord-coréen128.250486467362460.007797241379310344
KGSSom du Kirghizistan68.307177376662850.01463975
LRDDollar libérien93.040175700988530.010748045051137788
LSLLoti du Lesotho13.798404403981670.07247214755580289
MMKKyat du Myanmar1194.51198836780260.0008371619621552845
GIPLivre de Gibraltar0.758795705526891.31787778016696
XPTOnce de platine0.00090394997891106.2559028065707
MDLLeu moldave19.699885248959170.0507617170030386
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4093.27292993052650.0002443032793361699
MKDDinar macédonien54.326648373475070.01840717272167022
VUVVatu vanuatais109.288431667994630.00915009928075354
ANGFlorin néerlandais1.78825277532160.5592050597098387
SZLLilangeni du Swaziland13.798404403981670.07247214755580289
CVEEscudo cap-verdien97.327335889082110.010274605699057021
SRDDollar du Surinam7.224800619756980.13841212410282913
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00143563251653696.5570844111646
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.711149994981881.4061731098310417
RWFFranc rwandais798.69780080430090.0012520380036015934
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.104522182107430.014902125333464297
DJFFranc de Djibouti177.613275282591330.005630209782511761
KMFFranc comorien434.96470674434950.002299037104607547
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.758795705526891.31787778016696
SHPLivre de Sainte-Hélène0.758795705526891.31787778016696
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.501295912566850.3997927614145389
JEPLivre de Jersey0.758795705526891.31787778016696
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.758795705526891.31787778016696
IMPLivre mannoise0.758795705526891.31787778016696
TVDDollar des Tuvalu1.310315938650480.763174720312049
ZMWKwacha zambien9.890973298394510.10110228486435392
BTCBitcoin0.00171715174269582.359715300089
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.0904279877976942911.058523189050744
XBTXBT0.00171715174269582.359715300089

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06389▼
GBP / EUR1,16779▲
USD / JPY154,430▲
GBP / USD1,24241▼
USD / CHF0,908980▼
USD / CAD1,37763▲
EUR / JPY164,297▼
AUD / USD0,639961▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement