Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambodgien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.000247493921513518654040.503273311211
EUREuro0.000232538821356591324300.357222790469
GBPLivre britannique0.00019893009078309965026.891588212941
INRRoupie indienne0.02070142351971081348.305856795203105
AUDDollar australien0.000385664831058118942592.925046487586
CADDollar canadien0.00034168763448572662926.6496620666358
SGDDollar de Singapour0.000337263671629243572965.0391788988986
CHFFranc suisse0.0002257469334298414429.739021508286
MYRRinggit malais0.0011858001978247359843.3123909360339
JPYYen japonais0.0382664918859067926.132523539956143
CNYYuan ou renminbi chinois0.0017916013032664082558.1598976160723
NZDDollar néo-zélandais0.000419380510450814442384.4694140055453
THBBaht thaïlandais0.009104838807729809109.83170829460724
HUFForint hongrois0.091527714939149310.92565241757465
AEDDirham des Émirats arabes unis0.00090892142675839711100.20511186146
HKDDollar de Hong Kong0.0019381654026547734515.951837046655
MXNPeso mexicain0.004203837154068844237.87791090625666
ZARRand sud-africain0.004717057331847828211.9965753327545
PHPPeso philippin0.0141730577104222170.55640500670836
SEKCouronne suédoise0.002720570388270226367.56997882190905
IDRRoupie indonésienne4.0219746258274080.2486340897275746
BRLRéal brésilien0.0012969560719036668771.0361373552183
SARRial saoudien0.00092810220567569491077.4675395496563
TRYLivre turque0.008043722205526313124.32055389891084
KESShilling kényan0.0327357074218759130.547682599696675
KRWWon sud-coréen0.342591151261267052.9189311992398177
EGPLivre égyptienne0.01200357632778360383.3085051232098
IQDDinar irakien0.323923946142722853.0871444112359447
NOKCouronne norvégienne0.0027312235681118597366.1362664248378
KWDDinar koweïtien0.0000762991868084457813106.299579713304
RUBRouble russe0.0230462340033351143.39103733196869
DKKCouronne danoise0.0017350592392629128576.3491974053978
PKRRoupie pakistanaise0.068870856592490614.519929756602387
ILSShekel israélien0.00093875907077067081065.2360452603177
PLNZloty polonais0.001010460881594944989.6474155650317
QARRial qatari0.00090087787430920781110.0283717887942
XAUOnce d’or1.038208843278084e-79631973.43650588
OMRRial omanais0.000095273557048425210496.091790629005
COPPeso colombien0.96789641386018871.0331684110821064
CLPPeso chilien0.241298819094052994.144239096380417
TWDNouveau dollar de Taïwan0.008034202176457816124.46786601042298
ARSPeso argentin0.215133386879209354.648278979410428
CZKCouronne tchèque0.005872474982663357170.28595318876398
VNDDong vietnamien6.2886596949750620.1590163959418964
MADDirham marocain0.002511628276149273398.14808962620845
JODDinar jordanien0.000175473190353084695698.876267011582
BHDDinar bahreïni0.0000930577144890830110746.019343912796
XOFFranc CFA0.152535467640605586.555852323842063
LKRRoupie sri lankaise0.074604994025591613.403928424107534
UAHHryvnia ukrainienne0.009803422171923397102.00519598798464
NGNNaira nigérian0.282332352753263573.5419249343837045
TNDDinar tunisien0.00078114545904107561280.1713028295492
UGXShilling ougandais0.94478644997607611.058440243321993
RONLeu roumain0.001156966418862343864.3293216611337
BDTTaka bangladais0.0271588117836187336.820462101481404
PENSol péruvien0.00092621388355259151079.664230646591
GELLari géorgien0.00066198363545126441510.6113602314579
XAFFranc CFA d’Afrique centrale, BEAC0.152535467640605586.555852323842063
FJDDollar de Fidji0.00056332107534666741775.1865565913733
VEFBolivar vénézuélien897.00427273760370.0011148218914811402
VESBolivar vénézuélien0.008970042727376037111.48218914811403
BYNRouble biélorusse0.00080929745868463631235.6396146669179
UZSSom ouzbek3.1383337628802350.31864042372671053
BGNLev bulgare0.0004548064029738622198.7377342562845
DZDDinar algérien0.0333625609774803629.973718164951343
IRRRial iranien10.3537436274565720.09658342296096172
DOPPeso dominicain0.0146150054991550468.42282748766769
ISKCouronne islandaise0.03495917093405432528.60479734735022
CRCColon costaricain0.124027871112957548.062703898942656
XAGOnce d’argent0.000008689133882039406115086.26907763704
SYPLivre syrienne3.2178801109390870.3107635976245759
JMDDollar jamaïcain0.0383794458977536926.055613274461813
LYDDinar libyen0.0011967002161928132835.6311684988276
GHSCédi ghanéen0.0033231469150032593300.9195878416405
MURRoupie mauricienne0.01151446685459813886.84726897282823
AOAKwanza angolais0.208403280489349974.7983889584267025
UYUPeso uruguayen0.009620331833371352103.94651840710567
AFNAfghani afghan0.01776302796404471356.296708085139784
LBPLivre libanaise22.435567650689240.044572083736391634
XPFFranc CFP0.02774926269161577536.036993527116024
TTDDollar de Trinidad0.0016796400594505407595.3656525238682
TZSShilling tanzanien0.63886351259160691.5652795633036087
ALLLek albanais0.0235922654667920742.38677296199371
XCDDollar des Caraïbes orientales0.00066853698366564131495.8035597625737
GTQQuetzal guatémaltèque0.0019254602505286054519.3563459570072
NPRRoupie népalaise0.03313780369917708530.177015021210746
BOBBolíviano bolivien0.0017136139232306182583.5620185174114
ZWDDollar du Zimbabwe0.0895680501957423911.16469542224706
BBDDollar de la Barbade0.00049498784302703732020.2516366556056
CUCPeso cubain convertible0.000247493921513518654040.503273311211
LAKKip laotien5.2778603833635620.18947071869352927
BNDDollar du Brunei0.000337263671629243572965.0391788988986
BWPPula du Botswana0.0034224586242889133292.1876083184996
HNLLempira hondurien0.006107029219498109163.74573693003921
PYGGuarani paraguayen1.83296881685689470.545563018204948
ETBBirr éthiopien0.01408598459544011770.99255243568261
NADDollar namibien0.004717057331847828211.9965753327545
PGKKina de Papouasie-Nouvelle-Guinée0.00093963852470086041064.2390384306093
SDGLivre soudanaise0.144907300508295456.900963557338185
MOPPataca de Macao0.0019963103647344166500.92411363752905
BMDDollar bermudien0.000247493921513518654040.503273311211
NIOCordoba nicaraguayen0.009106907208312112109.80676283681402
BAMMark convertible de Bosnie-Herzégovine0.0004548064029738622198.7377342562845
KZTTenge kazakh0.11096403344260339.011929081662798
PABBalboa panaméen0.000247493921513518654040.503273311211
GYDDollar guyanien0.05173592814046020619.32892741935652
YERRial yéménite0.06196093327356138516.13920170609661
MGAAriary malgache1.08636385951088130.9205019029722092
KYDDollar des îles Caïmans0.00020319197780337454921.454138153443
MZNMetical mozambicain0.01582800481398818663.179156927993745
RSDDinar serbe0.02723742979815509836.71418365868479
SCRRoupie seychelloise0.003396612255318977294.4109968495917
AMDDram arménien0.0979607417030416410.208170973545725
AZNManat azerbaïdjanais0.00042100868622586782375.247905131126
SBDDollar des îles Salomon0.0020571290126462465486.1143826432264
SLLLeone de Sierra Leone5.5932940917612650.17878552130362083
TOPPa’anga de Tonga0.00059336516909498981685.3028321922168
BZDDollar bélizien0.0004985857913530592005.6728798592642
GMDDalasi gambien0.01680203188674628659.5166112491916
MWKKwacha malawien0.4302314750556842.3243301756817583
BIFFranc burundais0.70888940878040741.4106572726490965
HTGGourde haïtienne0.0328745326529347330.418683378932517
SOSShilling somalien0.141193959345471857.0824559679158146
GNFFranc guinéen2.12729619224077650.470080284845833
MNTTugrik mongol0.83997477602204271.1905119398177713
MVRRufiyaa maldivien0.0038145155387811647262.1564887685647
CDFFranc congolais0.68857000114359991.4522851683041185
STNDobra de Sao Tomé0.005710356037464092175.1204291710135
TJSSomoni tadjik0.002701428060283082370.1745808826796
KPWWon nord-coréen0.22274189949577214.489501087418809
KGSSom du Kirghizistan0.0220282651035579145.396221413663866
LRDDollar libérien0.0478340203745166220.905623072668714
LSLLoti du Lesotho0.004717057331847828211.9965753327545
MMKKyat du Myanmar0.51934931326655961.9254863238583757
GIPLivre de Gibraltar0.00019893009078309965026.891588212941
XPTOnce de platine2.605714863539744e-73837718.447219301
MDLLeu moldave0.00436852941360516228.9099844184734
CUPPeso cubain0.0059304542464870495168.6211474597174
KHRRiel cambodgien11
MKDDinar macédonien0.01433010135280511169.78317706065982
VUVVatu vanuatais0.0302780318272191233.02724581658664
ANGFlorin néerlandais0.000443262830377960772255.997867331491
MRUOuguiya mauritanien0.009798142895478496102.06015677332746
SZLLilangeni du Swaziland0.004717057331847828211.9965753327545
CVEEscudo cap-verdien0.02564205583099132538.99843314401441
SRDDollar du Surinam0.008575191729945968116.6154683758075
SVCColon salvadorien0.002165571813243288461.7718026641384
XPDOnce de palladium2.4079244854058083e-74152954.1564152073
BSDDollar bahaméen0.000247493921513518654040.503273311211
XDRDroits de tirage spéciaux du FMI0.000188216024587570485313.043893001439
RWFFranc rwandais0.318942447648490673.1353619042332963
AWGFlorin arubais ou néerlandais0.000443014119509198372257.264398497883
BTNNgultrum du Bhoutan0.02070142351971081348.305856795203105
DJFFranc de Djibouti0.04407049572837358522.69091789126795
KMFFranc comorien0.114401600730454198.741136431789418
ERNNakfa érythréen0.0037124088227027795269.3668848874141
FKPLivre des Îles Malouines0.00019893009078309965026.891588212941
SHPLivre de Sainte-Hélène0.00019893009078309965026.891588212941
SPLLuigino de Seborga0.0000412489867539238224243.019736839346
WSTTala de Samoa0.00068334374914400341463.39232816962
JEPLivre de Jersey0.00019893009078309965026.891588212941
TMTManat turkmène0.00086463562868819251156.5565503207167
GGPLivre de Guernesey0.00019893009078309965026.891588212941
IMPLivre mannoise0.00019893009078309965026.891588212941
TVDDollar des Tuvalu0.000385664831058118942592.925046487586
ZMWKwacha zambien0.006269078982703896159.51306448027768
ADACardano0.00057097801117411371751.3809296152747
BCHBitcoin Cash5.454575164095311e-71833323.34767791
BTCBitcoin4.0922086073194986e-9244366818.9865388
CLFCLF0.000006536584948884815152985.08438578568
CNHChinese Yuan Renminbi Offshore0.0017952819580476546557.0155682327954
DOGEDogecoin0.0016529480095413785604.9797054884119
DOTPolkadot0.000038636942820183225881.964953956427
ETHEthereum8.379770587402105e-811933500.918311175
LINKChainlink0.00001916531874267754352177.582508616935
LTCLitecoin0.0000031893618050550196313542.3514557167
LUNATerra0.00057726533005001161732.3056624816954
MXVMXV0.00051497235598940941941.85180693576
SLELeone de Sierra Leone0.005593294091761264178.78552130362084
UNIUniswap0.0000368052528284286227170.034795348376
VEDVED0.008970042727376037111.48218914811403
XBTXBT4.0922086073194986e-9244366818.9865388
XLMStellar Lumen0.0023296679764678026429.2457166004319
XRPRipple0.00051672160491658661935.2780887910196
ZWLDollar du Zimbabwe7.6310335301208770.13104384826155518

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06463▲
GBP / EUR1,16847▼
USD / JPY154,652▼
GBP / USD1,24399▲
USD / CHF0,911715▼
USD / CAD1,37811▼
EUR / JPY164,648▲
AUD / USD0,641897▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement