Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BSD — Dollar bahaméen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.92423080454766591.0819808159168822
GBPLivre britannique0.79184629819295041.262871345464481
INRRoupie indienne83.342932762477460.011998617841418447
AUDDollar australien1.53284844593003930.6523802158361851
CADDollar canadien1.35903320529669910.7358171942396975
SGDDollar de Singapour1.34838647794546880.7416271346207032
CHFFranc suisse0.905586547687061.1042566859612473
MYRRinggit malais4.7272577969412990.21153912965081678
JPYYen japonais151.35205461360370.006607112156838331
CNYYuan ou renminbi chinois7.22698830021328750.1383702253911892
NZDDollar néo-zélandais1.66673804729100030.5999743040757546
THBBaht thaïlandais36.403376608732480.0274699792480272
HUFForint hongrois364.629100250278670.002742512869416093
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8239343169276560.12781293393995224
MXNPeso mexicain16.531339158817660.06049116713370493
ZARRand sud-africain18.8861860575980670.05294875296421703
PHPPeso philippin56.268492894135230.017771935030878146
SEKCouronne suédoise10.6129416692209060.09422458269983217
IDRRoupie indonésienne15881.6306795318290.00006296582638008295
BRLRéal brésilien4.9767668575180670.20093366408944138
SARRial saoudien3.750.26666666666666666
TRYLivre turque32.294909235130540.030964632621174725
KESShilling kényan131.01161254437780.007632911163972339
KRWWon sud-coréen1350.84229024676670.0007402788669114911
EGPLivre égyptienne47.2525399115242240.02116288355869129
IQDDinar irakien1309.02677259973920.0007639263160477542
NOKCouronne norvégienne10.7893201419308810.09268424579540169
KWDDinar koweïtien0.30764943784373723.250452875873366
RUBRouble russe91.836635163900710.010888900689962143
DKKCouronne danoise6.8934716875479330.14506478670339018
PKRRoupie pakistanaise277.916668669064730.003598200873625078
ILSShekel israélien3.67673455560860730.27198047203994324
PLNZloty polonais3.98868588853932060.25070913778226983
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.000456575034509247262190.2204991888284
OMRRial omanais0.38500199046952732.5973891687688546
COPPeso colombien3843.62676529289640.0002601709429827526
CLPPeso chilien982.77171147263290.0010175303056917983
TWDNouveau dollar de Taïwan32.0068458961772960.031243315984454248
ARSPeso argentin857.41961900503170.0011662900846150705
CZKCouronne tchèque23.3984311247572520.04273790813871819
VNDDong vietnamien24769.9627409732420.00004037147776350304
MADDirham marocain10.1457245007730990.0985636856119837
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA606.25566585867330.0016494691205626011
LKRRoupie sri lankaise300.915766556278870.003323189115160487
UAHHryvnia ukrainienne39.2725457415461960.025463080661514283
NGNNaira nigérian1364.0771939055020.0007330963412245686
TNDDinar tunisien3.12321053330823560.3201833463787528
UGXShilling ougandais3884.0006884194770.0002574664837165443
RONLeu roumain4.5958131600856170.21758935038633523
BDTTaka bangladais109.789170722307470.00910836645746533
PENSol péruvien3.71919666711200760.26887526783479015
GELLari géorgien2.69985648100034450.37039005852247464
XAFFranc CFA d’Afrique centrale, BEAC606.25566585867330.0016494691205626011
FJDDollar de Fidji2.25383637685116470.443687931506856
VEFBolivar vénézuélien3627137.3137617682.756995154845358e-7
VESBolivar vénézuélien36.271373137617680.027569951548453576
BYNRouble biélorusse3.2665979420725570.30612888936234695
UZSSom ouzbek12622.5262068432060.00007922344415160395
BGNLev bulgare1.80763833445846140.553208006788362
DZDDinar algérien134.921543295957060.007411714805295776
IRRRial iranien41722.481580493210.00002396789361799459
DOPPeso dominicain59.1864995698040840.01689574492947683
ISKCouronne islandaise138.912429057018840.00719877988448056
CRCColon costaricain502.78863725103340.001988907317928742
XAGOnce d’argent0.0407755772971298324.52448417132256
SYPLivre syrienne13001.7874203190330.00007691250192548236
JMDDollar jamaïcain153.78529643008920.006502572243339271
LYDDinar libyen4.84697440469096550.20631427288582066
GHSCédi ghanéen13.0875436895524190.07640853193852444
MURRoupie mauricienne46.262558772422040.021615752058144228
AOAKwanza angolais840.16703994067390.0011902395029333836
UYUPeso uruguayen37.526972626159620.026647499918576206
AFNAfghani afghan71.291740983034420.014026870240663278
LBPLivre libanaise90905.778770592080.000011000400783360309
XPFFranc CFP110.290072141322580.009066999237416657
TTDDollar de Trinidad6.8027751672434440.14699883142032613
TZSShilling tanzanien2576.9395507972580.00038805722070221565
ALLLek albanais96.469730983742410.010365945771824795
XCDDollar des Caraïbes orientales2.7027302652527130.369996226725384
GTQQuetzal guatémaltèque7.7994526401045150.12821412554748196
NPRRoupie népalaise133.411199619535780.007495622577803184
BOBBolíviano bolivien6.9231742865815370.14444241306162048
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien20927.1147846484450.000047784895829671296
BNDDollar du Brunei1.34838647794546880.7416271346207032
BWPPula du Botswana13.7242015631463410.07286398377340249
HNLLempira hondurien24.693767795135080.04049604775975135
PYGGuarani paraguayen7338.8809259315080.00013626055662881222
ETBBirr éthiopien56.95525133206310.017557643529123496
NADDollar namibien18.8861860575980670.05294875296421703
PGKKina de Papouasie-Nouvelle-Guinée3.7883276341897460.2639687209139401
SDGLivre soudanaise600.69187593447120.0016647470026864303
MOPPataca de Macao8.0586523464354850.12409022712616725
BMDDollar bermudien11
NIOCordoba nicaraguayen36.791400878449950.02718026430425312
BAMMark convertible de Bosnie-Herzégovine1.80763833445846140.553208006788362
KZTTenge kazakh449.83008442068320.002223061628454346
PABBalboa panaméen11
GYDDollar guyanien209.034060821801630.004783909359405714
YERRial yéménite250.34530324923250.003994482768484157
MGAAriary malgache4380.034088382240.00022830872541664368
KYDDollar des îles Caïmans0.82461912849637141.212681061405187
MZNMetical mozambicain63.870737307408560.01565662214273526
RSDDinar serbe108.293326906950770.009234179321679104
SCRRoupie seychelloise13.6276159727283320.07338040652166938
AMDDram arménien394.722108522489630.002533427893722918
AZNManat azerbaïdjanais1.70150839191891420.5877138218943649
SBDDollar des îles Salomon8.3192659341085180.12020291308396054
SLLLeone de Sierra Leone22745.7011571444270.00004396435146541525
TOPPa’anga de Tonga2.37350228777776450.42131832151561505
BZDDollar bélizien2.0228516998229320.4943516126701399
GMDDalasi gambien67.896191125550740.014728366693660955
MWKKwacha malawien1691.21539887983230.0005912907372191293
BIFFranc burundais2861.4703703153290.0003494706813580606
HTGGourde haïtienne133.075417082934680.00751453590693452
SOSShilling somalien570.84833742305470.0017517787728247368
GNFFranc guinéen8593.5131372013970.00011636684369178315
MNTTugrik mongol3395.8725190679420.00029447512955358757
MVRRufiyaa maldivien15.3682079126776150.06506939557832733
CDFFranc congolais2778.73398907108550.00035987611766115623
STNDobra de Sao Tomé22.8499469908851580.043763777675234865
TJSSomoni tadjik10.9412307244911910.09139739625100574
KPWWon nord-coréen899.99557170937870.001111116578163469
KGSSom du Kirghizistan89.516076447961340.011171177733435771
LRDDollar libérien193.131316617949720.0051778241743061755
LSLLoti du Lesotho18.8861860575980670.05294875296421703
MMKKyat du Myanmar2100.0191568231680.0004761861322792709
GIPLivre de Gibraltar0.79184629819295041.262871345464481
XPTOnce de platine0.0011147067082886996897.0969606303009
MDLLeu moldave17.664676218791720.05661015167298668
CUPPeso cubain24.012412352662240.041645128582390466
KHRRiel cambodgien4041.297584076170.0002474452769675454
MKDDinar macédonien56.8211436515786160.017599082590309987
VUVVatu vanuatais120.588961952132140.008292632955883231
ANGFlorin néerlandais1.79256414603028860.557860092323359
MRUOuguiya mauritanien39.9909062364138350.025005684894668555
SZLLilangeni du Swaziland18.8861860575980670.05294875296421703
CVEEscudo cap-verdien101.914930817471120.009812104977934907
SRDDollar du Surinam34.947635302711310.028614239313708812
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010242957818605923976.2805018912994
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.75480400936454961.324847228675792
RWFFranc rwandais1287.38943593553970.0007767657338847937
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan83.342932762477460.011998617841418447
DJFFranc de Djibouti178.083306760226950.00561534945746717
KMFFranc comorien454.6917493940050.002199292160750135
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.79184629819295041.262871345464481
SHPLivre de Sainte-Hélène0.79184629819295041.262871345464481
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.76405699366430560.3617870406768645
JEPLivre de Jersey0.79184629819295041.262871345464481
TMTManat turkmène3.49392123761940.28621137455329554
GGPLivre de Guernesey0.79184629819295041.262871345464481
IMPLivre mannoise0.79184629819295041.262871345464481
TVDDollar des Tuvalu1.53284844593003930.6523802158361851
ZMWKwacha zambien25.055951921727640.03991067683734
ADACardano1.57006523774018540.6369162095705734
BCHBitcoin Cash0.0018740366965306595533.6074804998568
BTCBitcoin0.0000144840365550034869041.52693915648
CLFCLF0.02658030248458625737.62184424273928
CNHChinese Yuan Renminbi Offshore7.2555809523392080.13782493870151072
DOGEDogecoin5.2575872105816580.19020131477559796
DOTPolkadot0.105927624565333929.440408053172392
ETHEthereum0.00028458657237678623513.8692301899
LINKChainlink0.0520235514584298319.22206331490199
LTCLitecoin0.01066743758425894593.74322484676331
LUNATerra2.0296659426413980.49269191495552445
MXVMXV2.04546588733077870.48888617805547735
SLELeone de Sierra Leone22.7457011571444280.043964351465415254
UNIUniswap0.080621434858640312.403649249773043
VEDVED36.271373137617680.027569951548453576
XBTXBT0.0000144840365550034869041.52693915648
XLMStellar Lumen7.5199649009446880.13297934407571185
XRPRipple1.63660364995784820.6110214895498709
ZWLDollar du Zimbabwe21560.3356401510720.000046381467185405706

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08049
GBP / EUR1,16961
USD / JPY151,266
GBP / USD1,26375
USD / CHF0,901997
USD / CAD1,35524
EUR / JPY163,442
AUD / USD0,651269

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %