Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar estadounidense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 dic 2017, 17:00 UTC

USDDólar estadounidense11
EUREuro0.83342953281.199861488757649
GBPLibra esterlina0.74058102591.3502911430720737
INRRupia india63.84990663260.015661730028112955
AUDDólar australiano1.27973118680.7814141050203872
CADDólar canadiense1.25731885710.7953431974340186
SGDDólar singapurense1.33732728330.7477601126422783
CHFFranco suizo0.97472775241.0259274936388894
MYRRinggit malasio4.04650412270.24712689513652525
JPYYen japonés112.66365783070.008875976683649867
CNYYuan renminbi chino6.50595370880.15370536661633372
NZDDólar neozelandés1.40928398540.7095801913311091
THBBaht tailandés32.65867254110.030619738102996338
HUFFlorín húngaro260.23159039150.0038427310016265546
AEDDírham de los EAU3.67250.27229407760381213
HKDDólar de Hong Kong7.81180190170.1280114386646672
MXNPeso mexicano19.7371066490.05066598756260285
ZARRand sudafricano12.39363261410.08068659376447218
PHPPeso filipino50.04463283750.019982162787508133
SEKCorona sueca8.183556710.12219625713328747
IDRRupia indonesia13571.88192852990.00007368174916832036
BRLReal brasilero3.31240758570.3018952149237617
SARRiyal de Arabia Saudita3.750.26666666666666666
TRYLira turca3.79543769420.263474223678642
KESChelín keniano103.29507173050.009681003974797854
KRWWon surcoreano1066.40274964120.0009377320157290088
EGPLibra egipcia17.8199923580.05611674684871938
IQDDinar iraquí1184.63105025850.0008441446809804526
NOKCorona noruega8.20361294690.12189751106893486
KWDDinar kuwaití0.3023322873.307618944449688
RUBRublo ruso57.73794338560.01731963317989263
DKKCorona danesa6.20865480510.16106548542182858
PKRRupia pakistaní110.67461420910.009035495692902781
ILSShequel israelí3.48199892280.28719135823162867
PLNZloty polaco3.48290754390.28711643573525525
QARRiyal catarí3.640.2747252747252747
XAUOnza de oro0.0007675561302.8365357055382
OMRRial de Omán0.38452.600780234070221
COPPeso colombiano2982.11704422350.00033533224389600895
CLPPeso chileno615.40002294090.0016249593154403165
TWDNuevo dólar taiwanés29.70705785770.033662034281217196
ARSPeso argentino18.61797448860.05371153562447469
CZKCorona checa21.28554784920.0469802331180113
VNDDong vietnamita22710.57572827940.000044032349155939344
MADDírham marroquí9.35085299510.10694211539033031
JODDinar de Jordania0.7091.4104372355430184
BHDDinar bareiní0.3762.6595744680851063
XOFFranco CFA546.69393604688960.0018291770478211975
LKRRupia de Sri Lanka153.49992897770.006514660994698421
UAHGrivna ucraniana28.25477071720.03539225322367431
NGNNaira nigeriana359.99974597560.0027777797378439758
TNDDinar tunisio2.45627515990.4071205117103867
UGXChelín ugandés3633.04544828170.00027525116716416636
RONLeu rumano3.90445550540.25611765804910946
BDTTaka bengalí82.79581821290.012077904676642172
PENsol peruano3.26006109750.3067427174192707
GELLari georgiano2.61310005170.38268722215570417
XAFFranco CFA BEAC centroafricano546.69393604688960.0018291770478211975
FJDDólar fiyiano2.05620002730.48633400774393615
VEFBolívar venezolano9.98750.10012515644555695
BYNRublo bielorruso2.02927822260.49278605016455373
UZSSom uzbeko8139.99999999980.00012285012285012588
BGNLeva búlgara1.6300464831362240.6134794377617938
DZDDinar argelino115.62836998360.008648396584175957
IRRRial iraní36092.38475610950.00002770667570894511
DOPPeso dominicano47.75815501650.020938832324123687
ISKCorona islándica103.52000427270.009659968689391922
CRCColón costarricense569.60560145650.001755600712919549
XAGOnza de plata0.059065033616.9304906651234
SYPLibra siria515.08492385620.001941427430089523
JMDDólar jamaiquino123.98302707180.008065620138641143
LYDDinar libio1.36012988150.735223902953418
GHSCedi ghanés4.57174477890.21873487002496414
MURRupia de Mauricio33.9171612190.029483599572001078
AOAKwanza angoleño165.92195508130.0060269299473358455
UYUPeso uruguayo28.82105217360.0346968595725314
AFNAfganí afgano69.4976828190.01438896894741661
LBPLibra libanesa1507.50.0006633499170812604
XPFFranco CFP99.45459818579350.010054839275825901
TTDDólar de Trinidad6.7750578970.14760021467016549
TZSChelín tanzano2237.11051192790.0004470051857823594
ALLLek albanés110.9499969480.00901306919790795
XCDDólar del Caribe Oriental2.69909359440.3704947475977753
GTQQuetzal guatemalteco7.33259115530.13637743859170431
NPRRupia nepalesa102.63872491190450.009742911370521279
BOBBolíviano de Bolivia6.88801640170.14517967752707361
ZWDDólar zimbabuense361.90.002763194252555955
BBDDólar de Barbados o Baja20.5
CUCPeso convertible cubano11
LAKKip laosiano8317.02470808650.00012023530470310101
BNDDólar de Brunéi1.33732728330.7477601126422783
BWPPula botsuanés9.87168605720.10129981790401867
HNLLempira hondureño23.56131706420.04244244909039655
PYGGuaraní paraguayo5594.99743693390.00017873109170681004
ETBBirr Etíope27.49999999980.036363636363900824
NADDólar de Namibia12.39363261410.08068659376447218
PGKKina de Papúa Nueva Guinea3.24605874850.30806589697801956
SDGLibra sudanesa7.01207575560.14261112327564027
MOPPataca de Macao8.0461559587510010.12428295015987104
BMDDólar de las Bermudas11
NIOCórdoba nicaragüense30.82999992350.032435939100919534
BAMMarco convertible bosnio1.6300464831362240.6134794377617938
KZTTenge kazajo332.89909580390.0030039132355861586
PABBalboa panameña11
GYDDólar guyanés207.48669135360.004819586227319969
YERRial yemení249.8969460720.0040016495428154665
MGAAriary malgache3239.96691551580.00030864512696445265
KYDDólar de las Caimanes0.82062161291.2185884264808644
MZNMetical mozambiqueño58.90572495840.01697627863346412
RSDDinar serbio99.10939530380.010089860773892326
SCRRupia de las Seychelles14.05079546830.07117034777540532
AMDDram armenio484.10000610330.0020656888812073558
AZNManat azerbaiyano1.70009994490.5882007131403207
SBDDólar de las Islas Salomón7.7519001450.1290006296901287
SLLLeone sierraleonés7678.63379643620.00013023150035675865
TOPPa'anga tonganés2.26427671540.44164213375455
BZDDólar de Belice2.01460059170.496376306112449
GMDDalasi gambiano47.66500091530.02097975413400254
MWKKwacha malawiano723.35088113620.0013824549414099762
BIFFranco burundí1760.63857413550.0005679757416941834
HTGGourde haitiano62.49597506520.016001030449668684
SOSChelín somalí593.99806430380.0016835071696269881
GNFFranco de Guinea9050.06509052280.00011049644284295777
MNTTugrik mongol2422.04633468570.0004128740171809167
MVRRufiyaa maldiva15.66489655230.06383699992280989
CDFFranco congolés1570.19094873290.0006368652174482167
TJSSomoni tayiko8.82480049150.11331700937184865
KPWWon norcoreano899.88084236320.0011112582387840088
KGSSom kirgistaní68.95600128190.014502001006582239
LRDDólar de Liberia125.64486073250.007958940733190962
LSLLoti basotho12.39363261410.08068659376447218
MMKKyat birmano1360.62433744020.00073495671985505
GIPLibra gibraltareña0.74058102591.3502911430720737
XPTOnza de platino0.001075471929.82516497423
MDLLeu moldavo17.07747021010.058556682441675556
CUPPeso cubano26.50.03773584905660377
KHRRiel camboyano4028.93162934880.0002482047579848435
MKDDinar macedonio51.19757676690.01953217443382037
VUVVatu de Ni-Vanuatu105.92506256510.009440636387497195
ANGFlorín holandés1.78217823410.5611111059859846
SZLLilangeni swazi12.39363261410.08068659376447218
CVEEscudo caboverdiano91.902274581855990.010881123503742172
SRDDólar surinamés7.42335353870.1347100060352404
SVCColón salvadoreño8.750.11428571428571428
XPDOnza de paladio0.00093962461064.2548098464003
BSDDólar bahameño11
XDRDerechos especiales de giro del FMI0.70218310531.4241299633273872
RWFFranco ruandés843.06803096050.0011861438973800357
AWGFlorín holandés o de Aruba1.790.5586592178770949
BTNNgultrum butanés63.84990663260.015661730028112955
DJFFranco de Yibuti177.27801602840.005640857351651542
KMFFranco de las Comoras410.020452035167240.0024389027304282627
ERNNakfa eritreo150.06666666666666667
FKPLibra esterlina de las Islas Falkland (Malvinas)0.74058102591.3502911430720737
SHPLibra de Santa Elena0.74058102591.3502911430720737
SPLLuigino de Seborga0.1666666666.000000024
WSTTala samoano2.54606839120.3927624267503219
JEPLibra de Jersey0.74058102591.3502911430720737
TMTManat turkmeno3.50999999030.28490028568761616
GGPLibra de Guernsey0.74058102591.3502911430720737
IMPLibra manesa0.74058102591.3502911430720737
TVDDólar de Tuvalu1.27973118680.7814141050203872
ZMWKwacha zambiano10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06528▼
GBP / EUR1,16131▼
USD / JPY154,600▲
GBP / USD1,23712▼
USD / CHF0,910334▼
USD / CAD1,37510▼
EUR / JPY164,692▲
AUD / USD0,641975▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement