Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar1009.70928289890890.0009903840807811203
EUREuro944.87182892411820.0010583446022924122
GBPBritish Pound812.23478733954020.001231171104201879
INRIndian Rupee84151.707853544070.000011883300119593292
AUDAustralian Dollar1556.95704878889640.0006422784756829777
CADCanadian Dollar1385.55469064329920.0007217326077079715
SGDSingapore Dollar1375.52204987494060.0007269967065165678
CHFSwiss Franc923.02586321697130.001083393261067198
MYRMalaysian Ringgit4824.0303847079670.0002072955434049442
JPYJapanese Yen156621.46166053480.000006384821016211842
CNYChinese Yuan Renminbi7316.3148444015990.0001366808319854078
NZDNew Zealand Dollar1704.9450190439620.0005865291776744473
THBThai Baht37445.87686136890.00002670520986067899
HUFHungarian Forint372365.716677061750.0000026855318715263497
AEDEmirati Dirham3708.15734144624280.0002696757197497945
HKDHong Kong Dollar7908.3244182201390.00012644903611896358
MXNMexican Peso17271.1110566356950.000057900154583036636
ZARSouth African Rand19425.8602632715560.000051477771714990585
PHPPhilippine Peso58234.4556455064160.000017171964413771653
SEKSwedish Krona10992.6121293976720.000090970188725725
IDRIndonesian Rupiah16402566.1868508726.096607010198505e-8
BRLBrazilian Real5208.2110742437120.00019200450706487749
SARSaudi Arabian Riyal3786.40981087090860.00026410242154163206
TRYTurkish Lira32854.486612773090.000030437243223006934
KESKenyan Shilling135693.29474929370.000007369560904594405
KRWSouth Korean Won1391024.8719586667.188944066772335e-7
EGPEgyptian Pound48364.824804899020.000020676183652767144
IQDIraqi Dinar1322348.33842040677.562303902423596e-7
NOKNorwegian Krone11104.7368316474840.00009005166130097667
KWDKuwaiti Dinar311.00571894181560.003215374956455655
RUBRussian Ruble92759.081335454670.000010780615607690121
DKKDanish Krone7046.2588189882040.0001419192830818544
PKRPakistani Rupee281159.22871611210.0000035567034543607503
ILSIsraeli Shekel3818.17666030924370.0002619051157048892
PLNPolish Zloty4093.69639033524660.00024427800810067075
QARQatari Riyal3675.34178975202850.0002720835386761319
XAUGold Ounce0.43452929071867652.3013408333097187
OMROmani Rial388.73767108890240.0025724288495089145
COPColombian Peso3974848.59671903542.515819095161087e-7
CLPChilean Peso965497.04600408270.000001035735949828863
TWDTaiwan New Dollar32972.774049238590.00003032805181956148
ARSArgentine Peso881719.86670213250.0000011341470661654329
CZKCzech Koruna23852.976249518190.000041923489527651676
VNDVietnamese Dong25634364.223970843.9010134648273986e-8
MADMoroccan Dirham10248.422369420540.00009757599403629395
JODJordanian Dinar715.88388157532640.0013968745850227366
BHDBahraini Dinar379.65069036998980.002634000214843405
XOFCFA Franc619795.29028557780.0000016134359451799618
LKRSri Lankan Rupee301255.691596795630.000003319439359633452
UAHUkrainian Hryvnia40004.221769250950.000024997361672678387
NGNNigerian Naira1247827.13176329088.01393057215314e-7
TNDTunisian Dinar3179.07304617102270.0003145571006002621
UGXUgandan Shilling3851542.62829165352.5963622800237544e-7
RONRomanian Leu4702.5002809053840.00021265283152890476
BDTBangladeshi Taka110819.751370085910.000009023662186900868
PENPeruvian Sol3740.30175712217170.00026735810769701394
GELGeorgian Lari2714.03783590189320.0003684547012468945
XAFCentral African CFA Franc BEAC619795.29028557780.0000016134359451799618
FJDFijian Dollar2315.07526763381570.00043195139872150966
VEFVenezuelan Bolívar3667449944.5828472.7266902482938857e-10
VESVenezuelan Bolívar36674.499445828470.000027266902482938854
BYNBelarusian Ruble3301.6321375058170.0003028805022340979
UZSUzbekistani Som12792400.9842019047.817140826299608e-8
BGNBulgarian Lev1848.00866916465820.0005411230026599512
DZDAlgerian Dinar135861.242171570050.000007360450883682979
IRRIranian Rial42267277.214085852.3658964236919035e-8
DOPDominican Peso59248.612784598790.000016878032294790574
ISKIcelandic Krona141826.67751414020.000007050859665666916
CRCCosta Rican Colon506296.28124545230.0000019751280762720044
XAGSilver Ounce37.074838696790880.026972470687689275
SYPSyrian Pound13128093.8628171537.617252058444761e-8
JMDJamaican Dollar157008.47384549450.000006369082989648433
LYDLibyan Dinar4917.1925074748710.00020336808015546473
GHSGhanaian Cedi13607.8042533649440.00007348724168726337
MURMauritian Rupee46848.201178990530.000021345536751333335
AOAAngolan Kwanza853185.46867637960.0000011720780963972423
UYUUruguayan Peso38746.8514221305160.000025808548650970993
AFNAfghan Afghani72921.931992716850.00001371329547467113
LBPLebanese Pound90913385.011131751.0999480438194624e-8
XPFCFP Franc112753.201541844860.000008868927767242875
TTDTrinidadian Dollar6849.6412558213640.00014599304732202162
TZSTanzanian Shilling2614727.0127695063.824491027615173e-7
ALLAlbanian Lek95171.01767847250.000010507400513236269
XCDEast Caribbean Dollar2730.84303271734960.0003661872864969984
GTQGuatemalan Quetzal7846.6911862061470.00012744225257111172
NPRNepalese Rupee134705.846346560630.00000742358277032222
BOBBolivian Bolíviano6973.8111826824410.0001433936156004951
ZWDZimbabwean Dollar365413.78948111510.000002736623599837304
BBDBarbadian or Bajan Dollar2019.41856579781780.0004951920403905601
CUCCuban Convertible Peso1009.70928289890890.0009903840807811203
LAKLao Kip21714425.1800460034.605233579560412e-8
BNDBruneian Dollar1375.52204987494060.0007269967065165678
BWPBotswana Pula14041.5390121958540.00007121726465535185
HNLHonduran Lempira24879.5879019280620.00004019359178865274
PYGParaguayan Guarani7443470.35613410551.3434593706360472e-7
ETBEthiopian Birr57412.10461354780.000017417929663634475
NADNamibian Dollar19425.8602632715560.000051477771714990585
PGKPapua New Guinean Kina3833.30153647103630.0002608717291049863
SDGSudanese Pound591132.60006859110.0000016916678252628372
MOPMacau Pataca8145.5741507667430.00012276605448443068
BMDBermudian Dollar1009.70928289890890.0009903840807811203
NIONicaraguan Cordoba37115.675919153330.000026942793718164673
BAMBosnian Convertible Mark1848.00866916465820.0005411230026599512
KZTKazakhstani Tenge448251.0122761750.000002230892898427819
PABPanamanian Balboa1009.70928289890890.0009903840807811203
GYDGuyanese Dollar210509.623968652420.000004750376639069541
YERYemeni Rial252618.39662631960.000003958539890027205
MGAMalagasy Ariary4479248.56432723352.2325173199005004e-7
KYDCaymanian Dollar832.56856162508440.0012011022828535675
MZNMozambican Metical64701.1531845169450.000015455675065762215
RSDSerbian Dinar110709.027965604120.000009032687020887648
SCRSeychellois Rupee13798.0689391302260.00007247390953121561
AMDArmenian Dram391898.85593084780.0000025516787938172857
AZNAzerbaijan Manat1717.14453261820130.0005823621605545682
SBDSolomon Islander Dollar8310.3579596059030.00012033176005903631
SLLSierra Leonean Leone22867359.738808864.3730452987227515e-8
TOPTongan Pa'anga2414.38148757015140.00041418475296810123
BZDBelizean Dollar2044.04144653962430.0004892268704692407
GMDGambian Dalasi68520.000727670620.00001459427888762656
MWKMalawian Kwacha1757257.71380951425.690684935632609e-7
BIFBurundian Franc2902436.1531403873.445381559618519e-7
HTGHaitian Gourde133678.983945691140.000007480607425968044
SOSSomali Shilling573137.81448695960.0000017447810539165752
GNFGuinean Franc8675966.2375950721.1526093723910045e-7
MNTMongolian Tughrik3427673.97817801642.9174303226223137e-7
MVRMaldivian Rufiyaa15567.2011904769440.000064237622920409
CDFCongolese Franc2811757.35378520563.5564946550376893e-7
STNSao Tomean Dobra23280.334272390730.00004295470968326895
TJSTajikistani Somoni11041.9822541233970.00009056344929612352
KPWNorth Korean Won908687.8006686770.0000011004879775695558
KGSKyrgyzstani Som89714.045752082220.000011146526629324265
LRDLiberian Dollar194988.726062091150.000005128501632866535
LSLBasotho Loti19425.8602632715560.000051477771714990585
MMKBurmese Kyat2117017.97134585034.7236254653250336e-7
GIPGibraltar Pound812.23478733954020.001231171104201879
XPTPlatinum Ounce1.11519594223605470.8967034062148057
MDLMoldovan Leu18012.0192321577450.000055518483914043954
CUPCuban Peso24189.9088594946770.00004133955219957327
KHRCambodian Riel4085271.0197538412.4478180154134677e-7
MKDMacedonian Denar58137.5715138445960.000017200580862959936
VUVNi-Vanuatu Vatu122616.940798671380.00000815547993194457
ANGDutch Guilder1807.37756724752530.0005532878232647929
MRUMauritanian Ouguiya39808.6661913952850.00002512015838943511
SZLSwazi Lilangeni19425.8602632715560.000051477771714990585
CVECape Verdean Escudo104191.01657546250.000009597756436858731
SRDSurinamese Dollar34602.432981410530.000028899701952669923
SVCSalvadoran Colon8834.9562253654530.00011318675208927089
XPDPalladium Ounce11
BSDBahamian Dollar1009.70928289890890.0009903840807811203
XDRIMF Special Drawing Rights767.1306509474710.0013035589162874873
RWFRwandan Franc1295348.88154678757.719927922475151e-7
AWGAruban or Dutch Guilder1807.3796163890470.0005532871959671063
BTNBhutanese Ngultrum84151.707853544070.000011883300119593292
DJFDjiboutian Franc179593.569127040160.000005568128106483725
KMFComorian Franc464846.46771418340.0000021512479269066156
ERNEritrean Nakfa15145.6392434836340.00006602560538540801
FKPFalkland Island Pound812.23478733954020.001231171104201879
SHPSaint Helenian Pound812.23478733954020.001231171104201879
SPLSeborgan Luigino168.284879810011940.0059423045084559395
WSTSamoan Tala2806.19514751986840.00035635440424868734
JEPJersey Pound812.23478733954020.001231171104201879
TMTTurkmenistani Manat3527.46668104154970.00028348956642865625
GGPGuernsey Pound812.23478733954020.001231171104201879
IMPIsle of Man Pound812.23478733954020.001231171104201879
TVDTuvaluan Dollar1556.95704878889640.0006422784756829777
ZMWZambian Kwacha26404.8583179325320.000037871818434294055
ADACardano2105.762728068260.0004748873112201767
BCHBitcoin Cash2.08988145304787980.4784960403096556
BTCBitcoin0.01563624721710168663.953964536086346
CLFCLF25.9372132899684580.038554643045895856
CNHChinese Yuan Renminbi Offshore7343.4260537492150.00013617621974819862
DOGEDogecoin6515.0290187262610.0001534912580014122
DOTPolkadot143.61835938884230.006962898088067771
ETHEthereum0.31829645120901883.1417252570727547
LINKChainlink68.640413943576260.01456867671022525
LTCLitecoin11.9088021505858280.0839715016972389
LUNATerra2529.129915360940.00039539289536942866
MXVMXV2118.74793692661840.00047197686075417023
SLESierra Leonean Leone22867.359738808860.00004373045298722751
UNIUniswap130.15937154320530.007682888970219547
VEDVED36674.499445828470.000027266902482938854
XBTXBT0.01563624721710168663.953964536086346
XLMStellar Lumen8728.666984681490.00011456503057740268
XRPRipple1919.25961764105250.0005210342523796193
ZWLZimbabwean Dollar31118010.121146673.2135730919389225e-8

Live Currency Rates

CurrencyRateChange
EUR / USD1.07153▲
GBP / EUR1.16582▲
USD / JPY155.530▲
GBP / USD1.24922▲
USD / CHF0.913366▲
USD / CAD1.37000▲
EUR / JPY166.655▲
AUD / USD0.650237▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement