Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-22 22:12 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per TOP TOP per Unit
USDUS Dollar0.44774283802.2334248928
EUREuro0.36444318772.7439119008
GBPBritish Pound0.31976656523.1272813013
INRIndian Rupee29.66470907760.0337100896
AUDAustralian Dollar0.58379398761.7129330230
CADCanadian Dollar0.57143086301.7499929821
SGDSingapore Dollar0.58938287171.6966899582
CHFSwiss Franc0.43665809752.2901212771
MYRMalaysian Ringgit1.74505296220.5730485101
JPYJapanese Yen48.23231833790.0207329864
CNYChinese Yuan Renminbi2.81926496880.3547023820
NZDNew Zealand Dollar0.62050756271.6115839034
THBThai Baht14.03598590130.0712454406
HUFHungarian Forint113.36743732150.0088208751
AEDEmirati Dirham1.64433557260.6081483711
HKDHong Kong Dollar3.51221344420.2847207369
MXNMexican Peso8.30085537470.1204695125
ZARSouth African Rand5.41449882310.1846893005
PHPPhilippine Piso23.35273238200.0428215415
SEKSwedish Krona3.78433682760.2642470915
IDRIndonesian Rupiah6215.73985741330.0001608819
SARSaudi Arabian Riyal1.67903564260.5955799714
BRLBrazilian Real1.52543430710.6555510096
TRYTurkish Lira1.82772926680.5471269833
KESKenyan Shilling44.75189570380.0223454221
KRWSouth Korean Won479.44329685330.0020857524
EGPEgyptian Pound7.92194654070.1262316016
IQDIraqi Dinar530.56120723860.0018847967
NOKNorwegian Krone3.50570994200.2852489272
KWDKuwaiti Dinar0.13472557307.4224958028
RUBRussian Ruble27.40841918040.0364851396
DKKDanish Krone2.71432434140.3684158097
PKRPakistani Rupee51.75861130740.0193204565
ILSIsraeli Shekel1.57997853980.6329199890
PLNPolish Zloty1.52157847460.6572122416
QARQatari Riyal1.62978393040.6135782673
XAUGold Ounce0.00033535032981.9561125681
OMROmani Rial0.17215712125.8086473155
COPColombian Peso1236.25076139640.0008088974
CLPChilean Peso266.99396690520.0037454030
TWDTaiwan New Dollar13.19447670530.0757892884
ARSArgentine Peso9.03982378130.1106216254
CZKCzech Koruna9.24158090910.1082065947
VNDVietnamese Dong10197.29521032090.0000980652
MADMoroccan Dirham4.11877214860.2427908036
JODJordanian Dinar0.31744967223.1501056316
BHDBahraini Dinar0.16835130715.9399598213
XOFCFA Franc239.05906008880.0041830667
LKRSri Lankan Rupee70.00443967480.0142848083
UAHUkrainian Hryvnia11.76444289820.0850019001
NGNNigerian Naira161.18535542030.0062040376
TNDTunisian Dinar1.09923467550.9097238490
UGXUgandan Shilling1651.86169965640.0006053776
RONRomanian Leu1.70317667410.5871381491
BDTBangladeshi Taka37.58687921560.0266050287
PENPeruvian Sol1.44079169550.6940628567
GELGeorgian Lari1.09258182600.9152632564
XAFCentral African CFA Franc BEAC239.05906008880.0041830667
FJDFijian Dollar0.91451475511.0934760696
VEFVenezuelan Bolívar4.47183159470.2236220168
BYNBelarusian Ruble0.89772444141.1139275639
HRKCroatian Kuna2.70060570120.3702873024
UZSUzbekistani Som3622.23955955710.0002760723
BGNBulgarian Lev0.71278891981.4029398776
DZDAlgerian Dinar51.49122193700.0194207860
IRRIranian Rial18816.44674979510.0000531450
DOPDominican Peso22.19013395910.0450650727
ISKIcelandic Krona44.90442747230.0222695190
XAGSilver Ounce0.026167757138.2149679240
CRCCosta Rican Colon253.64631773650.0039424976
SYPSyrian Pound230.68826647160.0043348542
LYDLibyan Dinar0.59433382941.6825560829
JMDJamaican Dollar55.58727402290.0179897291
MURMauritian Rupee15.20087599570.0657856824
GHSGhanaian Cedi1.98730730590.5031934402
AOAAngolan Kwanza96.97037584240.0103124278
UYUUruguayan Peso12.63082505050.0791713919
AFNAfghan Afghani31.34187756690.0319061932
LBPLebanese Pound674.97232831060.0014815422
XPFCFP Franc43.48964053950.0229939817
TTDTrinidadian Dollar3.03144296690.3298759076
TZSTanzanian Shilling1020.62707018880.0009797898
ALLAlbanian Lek47.16970730180.0212000468
XCDEast Caribbean Dollar1.20879810130.8272680102
GTQGuatemalan Quetzal3.28531311660.3043849900
NPRNepalese Rupee47.68601984220.0209705067
BOBBolivian Bolíviano3.10509676940.3220511547
ZWDZimbabwean Dollar162.03813307830.0061713868
BBDBarbadian or Bajan Dollar0.89548567601.1167124464
CUCCuban Convertible Peso0.44774283802.2334248928
LAKLao Kip3712.48081435010.0002693617
BNDBruneian Dollar0.58938287171.6966899582
BWPBotswana Pula4.30522515840.2322758888
HNLHonduran Lempira10.57210367270.0945885541
PYGParaguayan Guarani2481.39080829010.0004029998
ETBEthiopian Birr12.31292804540.0812154506
NADNamibian Dollar5.41449882310.1846893005
PGKPapua New Guinean Kina1.44872874660.6902603420
SDGSudanese Pound8.13203979620.1229703771
MOPMacau Pataca3.61757984750.2764278999
NIONicaraguan Cordoba13.99196368790.0714695966
BMDBermudian Dollar0.44774283802.2334248928
KZTKazakhstani Tenge146.15893223500.0068418672
PABPanamanian Balboa0.44774283802.2334248928
BAMBosnian Convertible Marka0.71278891981.4029398776
GYDGuyanese Dollar93.30400689600.0107176533
YERYemeni Rial111.91332099600.0089354868
MGAMalagasy Ariary1432.43449924270.0006981122
KYDCaymanian Dollar0.36768677542.7197061924
MZNMozambican Metical26.94965499480.0371062264
RSDSerbian Dinar42.90345630010.0233081455
SCRSeychellois Rupee6.19228341570.1614913163
AMDArmenian Dram214.99715267950.0046512244
SBDSolomon Islander Dollar3.48437952110.2869951433
AZNAzerbaijan Manat0.76116284611.3137793117
SLLSierra Leonean Leone3438.66499597040.0002908105
TOPTongan Pa'anga1.00000000001.0000000000
BZDBelizean Dollar0.90233615741.1082344332
MWKMalawian Kwacha324.73871155650.0030793988
GMDGambian Dalasi21.12002884930.0473484202
BIFBurundian Franc788.46617414620.0012682852
SOSSomali Shilling258.79784610010.0038640198
HTGHaitian Gourde29.01821223880.0344611168
GNFGuinean Franc4052.07268405360.0002467873
MVRMaldivian Rufiyaa6.91762676190.1445582473
MNTMongolian Tughrik1070.32925427960.0009342919
CDFCongolese Franc703.18012710570.0014221107
STDSao Tomean Dobra8933.82047459060.0001119342
TJSTajikistani Somoni3.96812098720.2520084451
KPWNorth Korean Won403.06323076300.0024810003
MMKBurmese Kyat591.46855421570.0016907070
LSLBasotho Loti5.41449882310.1846893005
LRDLiberian Dollar58.69013202720.0170386395
KGSKyrgyzstani Som30.70956258580.0325631470
GIPGibraltar Pound0.31976656523.1272813013
XPTPlatinum Ounce0.00048316172069.7006054924
MDLMoldovan Leu7.36044414510.1358613666
CUPCuban Peso11.86518520740.0842801846
KHRCambodian Riel1791.86683774400.0005580772
MKDMacedonian Denar22.38266351590.0446774353
VUVNi-Vanuatu Vatu48.53532361040.0206035507
MROMauritanian Ouguiya158.72483607710.0063002113
ANGDutch Guilder0.79810162171.2529732716
SZLSwazi Lilangeni5.41449882310.1846893005
CVECape Verdean Escudo40.18715031020.0248835758
SRDSurinamese Dollar3.33792282320.2995875138
XPDPalladium Ounce0.00043445392301.7403151805
SVCSalvadoran Colon3.91774983260.2552485592
BSDBahamian Dollar0.44774283802.2334248928
XDRIMF Special Drawing Rights0.30844991983.2420173775
RWFRwandan Franc382.48687592740.0026144688
AWGAruban or Dutch Guilder0.80145968011.2477234038
DJFDjiboutian Franc79.39883036820.0125946440
BTNBhutanese Ngultrum29.66470907760.0337100896
KMFComorian Franc179.29429506660.0055774223
WSTSamoan Tala1.13237949410.8830961751
SPLSeborgan Luigino0.074623806013.4005494104
ERNEritrean Nakfa6.71614257030.1488949929
FKPFalkland Island Pound0.31976656523.1272813013
SHPSaint Helenian Pound0.31976656523.1272813013
JEPJersey Pound0.31976656523.1272813013
TMTTurkmenistani Manat1.56709993300.6381213980
TVDTuvaluan Dollar0.58379398761.7129330230
IMPIsle of Man Pound0.31976656523.1272813013
GGPGuernsey Pound0.31976656523.1272813013
ZMWZambian Kwacha4.26706283170.2343532400
AD