Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.01085276585606406592.1424098946392
EUREuro0.01014965964830121798.52547126221847
GBPBritish Pound0.00873094372303092114.53515584599978
INRIndian Rupee0.90396636569769341.1062358489723083
AUDAustralian Dollar0.0167558925160795759.680497415483146
CADCanadian Dollar0.01484407360262715667.36695241278085
SGDSingapore Dollar0.01477936575924136567.6619021607684
CHFSwiss Franc0.009894940382870957101.06175088544151
MYRMalaysian Ringgit0.0518696557890792819.279094584054317
JPYJapanese Yen1.68030783430342970.5951290469430854
CNYChinese Yuan Renminbi0.078621463547795312.719173046073903
NZDNew Zealand Dollar0.01829361196965820254.663890414785264
THBThai Baht0.40110072655913262.4931393382868237
HUFHungarian Forint3.99224205900431440.2504858135404257
AEDEmirati Dirham0.0398567826063952825.089832510453153
HKDHong Kong Dollar0.085045500191224411.758411647312379
MXNMexican Peso0.184669928257032745.415066813737808
ZARSouth African Rand0.207618198504836454.816533459983302
PHPPhilippine Peso0.62389738154792441.6028276918216002
SEKSwedish Krona0.117553327850005958.506777462531439
IDRIndonesian Rupiah175.214912870814230.005707276758670074
BRLBrazilian Real0.0559280676790947917.880109960848646
SARSaudi Arabian Riyal0.04069787196024024524.57130930523712
TRYTurkish Lira0.353499404403869572.8288590802192974
KESKenyan Shilling1.45429544857966530.6876181871961767
KRWSouth Korean Won14.9198438767938710.06702483003561363
EGPEgyptian Pound0.52149105145062321.9175784459164087
IQDIraqi Dinar14.1961289755807470.0704417381470776
NOKNorwegian Krone0.118733329176092898.422234994496822
KWDKuwaiti Dinar0.0033432288367616202299.11204073264645
RUBRussian Ruble11
DKKDanish Krone0.0757126815047392313.207827012934485
PKRPakistani Rupee3.0229892382072860.3307983989360898
ILSIsraeli Shekel0.0409219143080206224.436784468902566
PLNPolish Zloty0.0437529326311211922.855610809701613
QARQatari Riyal0.039504067716073225.313848872153624
XAUGold Ounce0.000004672862808703925214001.57482418403
OMROmani Rial0.004178252183599699239.33452459503476
COPColombian Peso42.4151953986096760.0235764562818159
CLPChilean Peso10.3262321991792320.09684074313954355
TWDTaiwan New Dollar0.35354633974927332.8284835326231246
ARSArgentine Peso9.471623928345170.10557851616208695
CZKCzech Koruna0.25618621838921813.903410598304401
VNDVietnamese Dong275.14461319660430.003634452400801505
MADMoroccan Dirham0.110041285424575439.08749835247445
JODJordanian Dinar0.007694610991949422129.96108588806658
BHDBahraini Dinar0.004080639961880088245.05960078361488
XOFCFA Franc6.657740293920720.15020111266777927
LKRSri Lankan Rupee3.2549795430842060.30722159287442563
UAHUkrainian Hryvnia0.430318940461292042.3238577389320185
NGNNigerian Naira12.5170898855288930.07989077406531274
TNDTunisian Dinar0.0341854968365147129.25217102393742
UGXUgandan Shilling41.4128038560151240.02414712134625852
RONRomanian Leu0.05051050420416959619.79786216264796
BDTBangladeshi Taka1.1904222406656680.8400380687114964
PENPeruvian Sol0.0401325133331114924.917452632475573
GELGeorgian Lari0.02911761584486564234.34347115944699
XAFCentral African CFA Franc BEAC6.657740293920720.15020111266777927
FJDFijian Dollar0.02493112641192251540.11050216815643
VEFVenezuelan Bolívar39400.099386815680.000025380646637013982
VESVenezuelan Bolívar0.39400099386815682.538064663701398
BYNBelarusian Ruble0.03548925954497878628.17753914343038
UZSUzbekistani Som137.34639195678970.00728086108235452
BGNBulgarian Lev0.0198510088299369750.375273547403644
DZDAlgerian Dinar1.45890715987846440.6854445762561792
IRRIranian Rial454.970691483959060.0021979437768581125
DOPDominican Peso0.63903879069802951.564850232186513
ISKIcelandic Krona1.52555602732411040.6554987047929286
CRCCosta Rican Colon5.4353896780885130.18397944935415822
XAGSilver Ounce0.00039839566152802132510.0674946222143
SYPSyrian Pound141.104183758133760.007086962082670042
JMDJamaican Dollar1.68818873661857080.5923508303952983
LYDLibyan Dinar0.05294795322242759618.88647132022512
GHSGhanaian Cedi0.146134191851659886.843025491358623
MURMauritian Rupee0.5048533339881911.9807732913246268
AOAAngolan Kwanza9.140245466554960.10940625212518595
UYUUruguayan Peso0.4176020306551082.394624371033978
AFNAfghan Afghani0.782603878168721.277785643408749
LBPLebanese Pound989.8515407962430.0010102525063461472
XPFCFP Franc1.21117656900525870.8256434491804128
TTDTrinidadian Dollar0.0735345655643350513.59904682003057
TZSTanzanian Shilling28.1568121524926270.03551538414875114
ALLAlbanian Lek1.02215890659429730.9783214660153694
XCDEast Caribbean Dollar0.0293104704788492534.117500799641235
GTQGuatemalan Quetzal0.084247850218995211.869739078214865
NPRNepalese Rupee1.44702415989058240.6910734649210111
BOBBolivian Bolíviano0.074994961082752213.334229201033429
ZWDZimbabwean Dollar3.9276159633095850.254607377437522
BBDBarbadian or Bajan Dollar0.0217055317121281346.0712049473196
CUCCuban Convertible Peso0.01085276585606406592.1424098946392
LAKLao Kip232.873992620066930.004294167797567229
BNDBruneian Dollar0.01477936575924136567.6619021607684
BWPBotswana Pula0.150652322707602816.63780008185386
HNLHonduran Lempira0.26749168966253923.738433897746785
PYGParaguayan Guarani80.296003637693060.012453919929964904
ETBEthiopian Birr0.61970934081920561.6136597177607184
NADNamibian Dollar0.207618198504836454.816533459983302
PGKPapua New Guinean Kina0.04120656976095444424.267974883644804
SDGSudanese Pound6.35480774051057650.15736117296282753
MOPMacau Pataca0.0875968651969611411.415933638167356
BMDBermudian Dollar0.01085276585606406592.1424098946392
NIONicaraguan Cordoba0.3983797368260222.510167831243671
BAMBosnian Convertible Mark0.0198510088299369750.375273547403644
KZTKazakhstani Tenge4.8164525110546810.20762168789265717
PABPanamanian Balboa0.01085276585606406592.1424098946392
GYDGuyanese Dollar2.2626865820883160.44195250368129346
YERYemeni Rial2.71697612796845970.3680562334376199
MGAMalagasy Ariary48.0869454006157540.02079566484560267
KYDCaymanian Dollar0.008906068089896352112.28299513389841
MZNMozambican Metical0.69532565568569451.4381750361474168
RSDSerbian Dinar1.18943107001284120.8407380849646073
SCRSeychellois Rupee0.147097785671438666.798198867749276
AMDArmenian Dram4.2330803045833920.23623459231738278
AZNAzerbaijan Manat0.0184616109520101354.1664539784443
SBDSolomon Islander Dollar0.0895579358015746911.165956328153973
SLLSierra Leonean Leone245.005485915565170.004081541261262305
TOPTongan Pa'anga0.02597031030296975338.505508341409694
BZDBelizean Dollar0.0218616511477833545.74219912485404
GMDGambian Dalasi0.73693378074358851.3569740268806374
MWKMalawian Kwacha18.89511826524760.052923722728913866
BIFBurundian Franc31.102571758092330.032151682110975854
HTGHaitian Gourde1.4372016355713990.6957965919670155
SOSSomali Shilling6.1943429558963570.16143762254043523
GNFGuinean Franc93.18537382931650.010731297830404753
MNTMongolian Tughrik36.8448016953717640.027140870733078595
MVRMaldivian Rufiyaa0.167301445235480465.97723467715702
CDFCongolese Franc30.4090318984077750.0328849666553298
STNSao Tomean Dobra0.249976177671602134.000381193578041
TJSTajikistani Somoni0.118466759238110818.441186425890677
KPWNorth Korean Won9.7670362978079410.102385203608226
KGSKyrgyzstani Som0.96430077348686881.0370208419350784
LRDLiberian Dollar2.08659561608882260.47924954518711677
LSLBasotho Loti0.207618198504836454.816533459983302
MMKBurmese Kyat22.7646669203048550.04392772376160066
GIPGibraltar Pound0.00873094372303092114.53515584599978
XPTPlatinum Ounce0.00001187730358772092384194.19379275841
MDLMoldovan Leu0.19388407054703575.157721297982564
CUPCuban Peso0.26001979280589853.845861075454696
KHRCambodian Riel44.15877833298970.02264555401554055
MKDMacedonian Denar0.62430656957920881.6017771536090253
VUVNi-Vanuatu Vatu1.32229248583488280.756262332814067
ANGDutch Guilder0.01943697761073128351.44832802852505
MRUMauritanian Ouguiya0.429703381883272952.3271867110220827
SZLSwazi Lilangeni0.207618198504836454.816533459983302
CVECape Verdean Escudo1.1192029694181750.8934929832431168
SRDSurinamese Dollar0.370587928112063372.698414935139513
SVCSalvadoran Colon0.0949617012405605710.530561130815908
XPDPalladium Ounce0.00001056037867636393494693.5740323577
BSDBahamian Dollar0.01085276585606406592.1424098946392
XDRIMF Special Drawing Rights0.008241244431993503121.3408979981081
RWFRwandan Franc14.0457186681846890.07119607217145288
AWGAruban or Dutch Guilder0.01942645088235467751.476206645049835
BTNBhutanese Ngultrum0.90396636569769341.1062358489723083
DJFDjiboutian Franc1.92924572464262560.5183372896603105
KMFComorian Franc4.9933052204405420.20026815022370564
ERNEritrean Nakfa0.162791487840960986.14282732630928
FKPFalkland Island Pound0.00873094372303092114.53515584599978
SHPSaint Helenian Pound0.00873094372303092114.53515584599978
SPLSeborgan Luigino0.0018087943021088335552.8544615792531
WSTSamoan Tala0.0302227387786103833.087669761674036
JEPJersey Pound0.00873094372303092114.53515584599978
TMTTurkmenistani Manat0.03791939219689284526.37173071782361
GGPGuernsey Pound0.00873094372303092114.53515584599978
IMPIsle of Man Pound0.00873094372303092114.53515584599978
TVDTuvaluan Dollar0.0167558925160795759.680497415483146
ZMWZambian Kwacha0.28200161551843453.546078976042709
ADACardano0.02144798795091072746.62442007561543
BCHBitcoin Cash0.00002132273559111851846898.29762821457
BTCBitcoin1.6326986628644002e-76124828.927376004
CLFCLF0.000276171408484998673620.9396384865777
CNHChinese Yuan Renminbi Offshore0.0788214252418312112.686905837237912
DOGEDogecoin0.0663488958522833615.071840867199382
DOTPolkadot0.0014649705671121393682.6075707249707
ETHEthereum0.0000033642646602294962297241.7752448121
LINKChainlink0.00071185562909936911404.7792264636407
LTCLitecoin0.000128035803217564437810.31535609421
LUNATerra0.0315072498886528631.738726913139562
MXVMXV0.02284603325853546643.77127480659654
SLESierra Leonean Leone0.245005485915565174.081541261262306
UNIUniswap0.0013484015802718448741.618828271022
VEDVED0.39400099386815682.538064663701398
XBTXBT1.6326986628644002e-76124828.927376004
XLMStellar Lumen0.0932936235230368710.718846178732369
XRPRipple0.01983680356813370350.411347602716745
ZWLZimbabwean Dollar334.04944154090750.002993568842346173

Live Currency Rates

CurrencyRateChange
EUR / USD1.07052▲
GBP / EUR1.16349▲
USD / JPY154.835▲
GBP / USD1.24554▲
USD / CHF0.911713▼
USD / CAD1.36644▼
EUR / JPY165.754▲
AUD / USD0.651610▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement