Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Polish Zloty

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.246649772387302124.054331736539163
EUREuro0.230811408280021344.33254147813524
GBPBritish Pound0.198411095961374775.040040705156292
INRIndian Rupee20.5564115727333140.048646622804849465
AUDAustralian Dollar0.38033036657645052.6292930774934304
CADCanadian Dollar0.33846053994488622.954554170961367
SGDSingapore Dollar0.3360097864420022.9761037932524865
CHFSwiss Franc0.22547491929204394.43508308214432
MYRMalaysian Ringgit1.17840453339357440.8486050177694036
JPYJapanese Yen38.259178680251020.02613751874700304
CNYChinese Yuan Renminbi1.78721481682779150.5595298285266823
NZDNew Zealand Dollar0.41648057317321922.4010723774721856
THBThai Baht9.1472042112781920.10932302120980682
HUFHungarian Forint90.960755554851360.010993752128597677
AEDEmirati Dirham0.9058212890923671.1039705205007933
HKDHong Kong Dollar1.93182973629671120.5176439627215724
MXNMexican Peso4.2189526066004390.23702565381642987
ZARSouth African Rand4.7453104507539470.2107343682521588
PHPPhilippine Peso14.2253968279111670.07029680873562233
SEKSwedish Krona2.68525339479253630.3724043332146166
IDRIndonesian Rupiah4006.78619586334570.0002495765811094218
BRLBrazilian Real1.27225142698410850.7860081574995874
SARSaudi Arabian Riyal0.92493664645238291.081155129743777
TRYTurkish Lira8.0256285469383660.12460083271377945
KESKenyan Shilling33.146887753974670.03016874487349387
KRWSouth Korean Won339.796784940553550.0029429354376467897
EGPEgyptian Pound11.8144630654786450.08464201838524149
IQDIraqi Dinar323.02061812456860.0030957776187969625
NOKNorwegian Krone2.7126429937170010.3686441608115004
KWDKuwaiti Dinar0.0759718575310237613.162768852816866
RUBRussian Ruble22.6590036218729730.04413256719879287
DKKDanish Krone1.72124606886422330.5809744568711533
PKRPakistani Rupee68.681016349892760.014560064092609506
ILSIsraeli Shekel0.93269658915681351.0721600267714402
PLNPolish Zloty11
QARQatari Riyal0.89780517148977981.1138274001481216
XAUGold Ounce0.000106145949598155579420.990662251104
OMROmani Rial0.0949600639672907910.530742695628893
COPColombian Peso970.96809770827240.0010298999548597428
CLPChilean Peso235.8496952249590.004239988519154864
TWDTaiwan New Dollar8.054523566301490.12415383625963915
ARSArgentine Peso215.384772740785850.004642853750870742
CZKCzech Koruna5.8267575255049110.1716220377496052
VNDVietnamese Dong6261.9114315586940.00015969564739613115
MADMoroccan Dirham2.5034642025764060.39944649456975007
JODJordanian Dinar0.17487468862259725.718380446458623
BHDBahraini Dinar0.092740314417625610.782797171646711
XOFCFA Franc151.402358941137950.006604916904820347
LKRSri Lankan Rupee73.590140272255210.013588776924468205
UAHUkrainian Hryvnia9.7721516094101130.10233160924734815
NGNNigerian Naira304.81672620110990.0032806598655620587
TNDTunisian Dinar0.77657763132518921.287701267281614
UGXUgandan Shilling940.84716135390720.0010628718893735834
RONRomanian Leu1.1487174017124120.8705361288244468
BDTBangladeshi Taka27.0708281228961670.03694013332212075
PENPeruvian Sol0.91367346292524291.0944829204061282
GELGeorgian Lari0.66297975646396961.5083416804964636
XAFCentral African CFA Franc BEAC151.402358941137950.006604916904820347
FJDFijian Dollar0.56552197498071581.7682778817465048
VEFVenezuelan Bolívar895877.36727161320.0000011162242027002997
VESVenezuelan Bolívar8.9587736727161320.11162242027002997
BYNBelarusian Ruble0.80651612203108091.239900818698653
UZSUzbekistani Som3124.90223124590150.0003200100118336499
BGNBulgarian Lev0.45142787665631412.215193282716412
DZDAlgerian Dinar33.187913615753980.03013145121377289
IRRIranian Rial10324.966285695760.00009685261649574615
DOPDominican Peso14.4731331137497270.06909353988114589
ISKIcelandic Krona34.6451382786903540.028864078762101036
CRCCosta Rican Colon123.677047091416070.008085574676284506
XAGSilver Ounce0.009056567747505743110.41710589261683
SYPSyrian Pound3206.90461896761460.00031182717255929046
JMDJamaican Dollar38.353717245903660.026073092044469413
LYDLibyan Dinar1.20116199117350390.832527175641835
GHSGhanaian Cedi3.32408731763582340.3008344560308439
MURMauritian Rupee11.44398526710330.08738214674870162
AOAAngolan Kwanza208.414446828703230.004798131872412398
UYUUruguayan Peso9.4650036855706840.10565236245227155
AFNAfghan Afghani17.813224294033450.056138068184261876
LBPLebanese Pound22208.140600208640.00004502853336540049
XPFCFP Franc27.543127479615340.036306697586906196
TTDTrinidadian Dollar1.673216722176220.5976512108362028
TZSTanzanian Shilling638.7203064063520.0015656305114617772
ALLAlbanian Lek23.2481866274109840.04301410755284203
XCDEast Caribbean Dollar0.6670848964677891.4990595729194212
GTQGuatemalan Quetzal1.91677409314752680.5217098893265529
NPRNepalese Rupee32.905675825052850.030389893990223002
BOBBolivian Bolíviano1.70354870457584950.5870099265808667
ZWDZimbabwean Dollar89.262552626964630.01120290615236022
BBDBarbadian or Bajan Dollar0.493299544774604252.0271658682695817
CUCCuban Convertible Peso0.246649772387302124.054331736539163
LAKLao Kip5304.3565300326860.00018852428081297126
BNDBruneian Dollar0.3360097864420022.9761037932524865
BWPBotswana Pula3.4300391805670630.29154185924916387
HNLHonduran Lempira6.0775361750485330.16454036161981617
PYGParaguayan Guarani1818.27611195282980.0005499714776134849
ETBEthiopian Birr14.0245145558647870.07130371579113366
NADNamibian Dollar4.7453104507539470.2107343682521588
PGKPapua New Guinean Kina0.93639126377838541.0679296557775968
SDGSudanese Pound144.400694068125860.006925174469924753
MOPMacau Pataca1.98978462838561270.5025669540986141
BMDBermudian Dollar0.246649772387302124.054331736539163
NIONicaraguan Cordoba9.0665433828408060.11029561738959788
BAMBosnian Convertible Mark0.45142787665631412.215193282716412
KZTKazakhstani Tenge109.497864407933350.009132598205518499
PABPanamanian Balboa0.246649772387302124.054331736539163
GYDGuyanese Dollar51.422871629083630.01944659970009186
YERYemeni Rial61.709118737462550.016205060458802455
MGAMalagasy Ariary1094.1819170816460.0009139248093837598
KYDCaymanian Dollar0.203378189841016164.916948079741074
MZNMozambican Metical15.8050688217301690.06327084122690525
RSDSerbian Dinar27.043780830199230.0369770782524358
SCRSeychellois Rupee3.37056479608646640.29668618184142054
AMDArmenian Dram95.732271903719250.010445798267544819
AZNAzerbaijan Manat0.419460646048931462.3840138745300714
SBDSolomon Islander Dollar2.03003768897608430.492601691796364
SLLSierra Leonean Leone5585.9930875177020.00017901919754153848
TOPTongan Pa'anga0.5897803005787711.6955466281574119
BZDBelizean Dollar0.49931437303591312.0027462736949397
GMDGambian Dalasi16.737929292811890.05974454680182276
MWKMalawian Kwacha429.259414048926660.0023295936379534375
BIFBurundian Franc709.00132212850710.0014104346053937953
HTGHaitian Gourde32.654835923174970.03062333561720042
SOSSomali Shilling140.004963690046250.007142603902343611
GNFGuinean Franc2119.3477508683950.0004718432827223629
MNTMongolian Tughrik837.30537180782780.001194307398077356
MVRMaldivian Rufiyaa3.8027248985120980.26296932507299503
CDFCongolese Franc686.85048564506290.0014559209331574386
STNSao Tomean Dobra5.6868736839773860.17584353997829655
TJSTajikistani Somoni2.6973134305202180.37073926547985003
KPWNorth Korean Won221.972445932723760.004505063661383826
KGSKyrgyzstani Som21.9151683949710860.04563049582724045
LRDLiberian Dollar47.631457604534970.020994528622294152
LSLBasotho Loti4.7453104507539470.2107343682521588
MMKBurmese Kyat517.14093315368710.001933708851669674
GIPGibraltar Pound0.198411095961374775.040040705156292
XPTPlatinum Ounce0.00027241784341137413670.8314972228704
MDLMoldovan Leu4.3999401799024670.22727581719580717
CUPCuban Peso5.9090627523341280.1692315756174686
KHRCambodian Riel997.94186725686430.0010020623773895699
MKDMacedonian Denar14.2017301652122540.0704139557903686
VUVNi-Vanuatu Vatu29.9526220576973150.03338605875885303
ANGDutch Guilder0.44150259201306162.2649923649155284
MRUMauritanian Ouguiya9.7243816823785550.10283430172348017
SZLSwazi Lilangeni4.7453104507539470.2107343682521588
CVECape Verdean Escudo25.451573991037950.03929030088088547
SRDSurinamese Dollar8.4526134041359190.11830660556540934
SVCSalvadoran Colon2.15818550838889370.4633521984616187
XPDPalladium Ounce0.000244278008100670754093.6963903352466
BSDBahamian Dollar0.246649772387302124.054331736539163
XDRIMF Special Drawing Rights0.187393147366419155.336374430195413
RWFRwandan Franc316.42524457968090.00316030410698848
AWGAruban or Dutch Guilder0.44150309257327082.264989796949253
BTNBhutanese Ngultrum20.5564115727333140.048646622804849465
DJFDjiboutian Franc43.8707593340434840.022794225930436656
KMFComorian Franc113.551769205853470.008806555873093794
ERNEritrean Nakfa3.69974658580953180.27028878243594423
FKPFalkland Island Pound0.198411095961374775.040040705156292
SHPSaint Helenian Pound0.198411095961374775.040040705156292
SPLSeborgan Luigino0.04110829523345050524.325990516538944
WSTSamoan Tala0.68549176097792141.4588067383529186
JEPJersey Pound0.198411095961374775.040040705156292
TMTTurkmenistani Manat0.86168253448631381.1605202147866942
GGPGuernsey Pound0.198411095961374775.040040705156292
IMPIsle of Man Pound0.198411095961374775.040040705156292
TVDTuvaluan Dollar0.38033036657645052.6292930774934304
ZMWZambian Kwacha6.4501261940849860.15503572641990143
ADACardano0.51439152474514891.944044471758048
BCHBitcoin Cash0.00051051207851707161958.817513005346
BTCBitcoin0.000003819591324363256261808.11376900505
CLFCLF0.00633589079815574157.8310030676478
CNHChinese Yuan Renminbi Offshore1.79383748904442730.5574640992327
DOGEDogecoin1.59147831141251860.6283466088283972
DOTPolkadot0.03508280675819265628.503990769395227
ETHEthereum0.0000777528230868514412861.269344303812
LINKChainlink0.01676734359334231759.63973926061028
LTCLitecoin0.00290905846821009343.7538333890169
LUNATerra0.61781081795218841.618618468538032
MXVMXV0.517563525699841.932129971191108
SLESierra Leonean Leone5.5859930875177030.17901919754153847
UNIUniswap0.0317950720162093231.451414844734238
VEDVED8.9587736727161320.11162242027002997
XBTXBT0.000003819591324363256261808.11376900505
XLMStellar Lumen2.1322213843920820.4689944521333605
XRPRipple0.46883291642541132.132956038207472
ZWLZimbabwean Dollar7601.4455284502220.00013155392566548845

Live Currency Rates

CurrencyRateChange
EUR / USD1.07235▲
GBP / EUR1.16629▲
USD / JPY155.534▲
GBP / USD1.25068▲
USD / CHF0.913312▲
USD / CAD1.36828▲
EUR / JPY166.787▲
AUD / USD0.652655▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement