Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-26 02:14 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per LKR LKR per Unit
USDUS Dollar0.0063411514157.7000661972
EUREuro0.0052075290192.0296560905
GBPBritish Pound0.0045470778219.9214602464
INRIndian Rupee0.42447988812.3558242168
AUDAustralian Dollar0.0083672297119.5138694395
CADCanadian Dollar0.0081385869122.8714530329
SGDSingapore Dollar0.0084169373118.8080603967
CHFSwiss Franc0.0062306140160.4978259890
MYRMalaysian Ringgit0.024863476540.2196370220
JPYJapanese Yen0.69328325461.4424118761
CNYChinese Yuan Renminbi0.040103077024.9357424627
NZDNew Zealand Dollar0.0089701808111.4804732058
THBThai Baht0.20004125494.9989688403
HUFHungarian Forint1.63120250860.6130446678
AEDEmirati Dirham0.023287878642.9407940632
HKDHong Kong Dollar0.049764592020.0946086451
MXNMexican Peso0.11964095158.3583420860
ZARSouth African Rand0.078902028012.6739454681
PHPPhilippine Piso0.33135223083.0179365253
SEKSwedish Krona0.054227228218.4409204322
IDRIndonesian Rupiah88.36501695750.0113166956
SARSaudi Arabian Riyal0.023779317942.0533509859
BRLBrazilian Real0.022156982845.1324987712
TRYTurkish Lira0.025918704338.5821755537
KESKenyan Shilling0.63452238321.5759885333
KRWSouth Korean Won6.84327992630.1461287585
EGPEgyptian Pound0.11225727558.9081085849
IQDIraqi Dinar7.51402604520.1330844469
NOKNorwegian Krone0.050487700319.8068043295
KWDKuwaiti Dinar0.0019116044523.1207850519
RUBRussian Ruble0.39547463962.5286071467
DKKDanish Krone0.038793714325.7773718582
PKRPakistani Rupee0.73357612101.3631850484
ILSIsraeli Shekel0.022771088643.9153356041
PLNPolish Zloty0.022027216645.3983822964
QARQatari Riyal0.023081791243.3241940102
XAUGold Ounce0.0000047884208836.7522299310
OMROmani Rial0.0024381727410.1432150772
COPColombian Peso17.84581247870.0560355546
CLPChilean Peso3.82737682540.2612755539
TWDTaiwan New Dollar0.18846336255.3060710926
ARSArgentine Peso0.12838475417.7890868491
CZKCzech Koruna0.13260769037.5410407796
VNDVietnamese Dong144.42057814560.0069242210
MADMoroccan Dirham0.058668526717.0449141225
JODJordanian Dinar0.0044958764222.4260454121
BHDBahraini Dinar0.0023842729419.4150696734
XOFCFA Franc3.41591509020.2927473235
LKRSri Lankan Rupee1.00000000001.0000000000
UAHUkrainian Hryvnia0.16719097185.9811842059
NGNNigerian Naira2.27963989320.4386657748
TNDTunisian Dinar0.015467443264.6519263389
UGXUgandan Shilling23.44241062210.0426577290
RONRomanian Leu0.024195584741.3298547482
BDTBangladeshi Taka0.53465956601.8703490287
PENPeruvian Sol0.020549487548.6630141360
GELGeorgian Lari0.015717811663.6220886490
XAFCentral African CFA Franc BEAC3.41591509020.2927473235
FJDFijian Dollar0.013062771676.5534323333
VEFVenezuelan Bolívar0.063332249915.7897437995
BYNBelarusian Ruble0.012682361078.8496713600
HRKCroatian Kuna0.038652873825.8712975410
UZSUzbekistani Som51.17309201620.0195415200
BGNBulgarian Lev0.010185041498.1832041086
DZDAlgerian Dinar0.73155222231.3669564107
IRRIranian Rial266.48717932800.0037525257
DOPDominican Peso0.31471148213.1775135541
ISKIcelandic Krona0.64064393191.5609294808
XAGSilver Ounce0.00038216512616.6702235148
CRCCosta Rican Colon3.59349728720.2782804383
SYPSyrian Pound3.26715730180.3060764780
LYDLibyan Dinar0.0084799683117.9249686237
JMDJamaican Dollar0.78687682281.2708469369
MURMauritian Rupee0.21691440614.6101133539
GHSGhanaian Cedi0.028314370935.3177545424
AOAAngolan Kwanza1.40877293780.7098375992
UYUUruguayan Peso0.17944606195.5727051875
AFNAfghan Afghani0.44483423812.2480283986
LBPLebanese Pound9.55928577810.1046103258
XPFCFP Franc0.62142350651.6092085180
TTDTrinidadian Dollar0.042999553323.2560555233
TZSTanzanian Shilling14.45686981220.0691712669
ALLAlbanian Lek0.67247912811.4870349997
XCDEast Caribbean Dollar0.017118515758.4162796524
GTQGuatemalan Quetzal0.046527904521.4924787964
NPRNepalese Rupee0.68235142021.4655205081
BOBBolivian Bolíviano0.043977300022.7390039946
ZWDZimbabwean Dollar2.29486270190.4357559165
BBDBarbadian or Bajan Dollar0.012682302978.8500330986
CUCCuban Convertible Peso0.0063411514157.7000661972
LAKLao Kip52.66077702230.0189894653
BNDBruneian Dollar0.0084169373118.8080603967
BWPBotswana Pula0.062046364016.1169798785
HNLHonduran Lempira0.14973255496.6785743488
PYGParaguayan Guarani35.33293953350.0283022022
ETBEthiopian Birr0.17469871705.7241404936
NADNamibian Dollar0.078902028012.6739454681
PGKPapua New Guinean Kina0.020462897848.8689338330
SDGSudanese Pound0.11516358828.6833001237
MOPMacau Pataca0.051257529719.5093287815
NIONicaraguan Cordoba0.19822439515.0447877504
BMDBermudian Dollar0.0063411514157.7000661972
KZTKazakhstani Tenge2.06762604850.4836464508
PABPanamanian Balboa0.0063411514157.7000661972
BAMBosnian Convertible Marka0.010185041498.1832041086
GYDGuyanese Dollar1.32270465850.7560266713
YERYemeni Rial1.58456622070.6310875412
MGAMalagasy Ariary20.29122617730.0492823840
KYDCaymanian Dollar0.0052044654192.1426918262
MZNMozambican Metical0.37698204132.6526462548
RSDSerbian Dinar0.61484992681.6264131399
SCRSeychellois Rupee0.087698451111.4027099411
AMDArmenian Dram3.04666956100.3282272593
SBDSolomon Islander Dollar0.049734289320.1068521221
AZNAzerbaijan Manat0.010779957792.7647422081
SLLSierra Leonean Leone48.70052155800.0205336610
TOPTongan Pa'anga0.014427367969.3127122648
BZDBelizean Dollar0.012779335478.2513306420
MWKMalawian Kwacha4.58719532210.2179981295
GMDGambian Dalasi0.29898529953.3446460468
BIFBurundian Franc11.16664944500.0895523769
SOSSomali Shilling3.64297869130.2745006449
HTGHaitian Gourde0.41344387572.4187079768
GNFGuinean Franc57.37449446640.0174293475
MVRMaldivian Rufiyaa0.099366905810.0637127770
MNTMongolian Tughrik15.19018532550.0658319815
CDFCongolese Franc9.95878920860.1004138133
STDSao Tomean Dobra127.74875090420.0078278652
TJSTajikistani Somoni0.056378053317.7373985202
KPWNorth Korean Won5.70719262190.1752174959
MMKBurmese Kyat8.40837585880.1189290318
LSLBasotho Loti0.078902028012.6739454681
LRDLiberian Dollar0.83392575711.1991475158
KGSKyrgyzstani Som0.43482861992.2997566267
GIPGibraltar Pound0.0045470778219.9214602464
XPTPlatinum Ounce0.0000069113144689.7783615930
MDLMoldovan Leu0.10449619729.5697262355
CUPCuban Peso0.16804051285.9509458942
KHRCambodian Riel25.60920402410.0390484608
MKDMacedonian Denar0.31982580043.1267020944
VUVNi-Vanuatu Vatu0.68383768261.4623353252
MROMauritanian Ouguiya2.24793786400.4448521536
ANGDutch Guilder0.011302983788.4722144342
SZLSwazi Lilangeni0.078902028012.6739454681
CVECape Verdean Escudo0.57423422111.7414496789
SRDSurinamese Dollar0.047210002821.1819517159
XPDPalladium Ounce0.0000065711152182.1690217260
SVCSalvadoran Colon0.055485075018.0228647083
BSDBahamian Dollar0.0063411514157.7000661972
XDRIMF Special Drawing Rights0.0043902236227.7788287729
RWFRwandan Franc5.41731706540.1845932198
AWGAruban or Dutch Guilder0.011350661188.1005956409
DJFDjiboutian Franc1.12449263510.8892899507
BTNBhutanese Ngultrum0.42447988812.3558242168
KMFComorian Franc2.56193631770.3903297647
WSTSamoan Tala0.016276440461.4384950373
SPLSeborgan Luigino0.0010568586946.2004009680
ERNEritrean Nakfa0.095117271410.5133377465
FKPFalkland Island Pound0.0045470778219.9214602464
SHPSaint Helenian Pound0.0045470778219.9214602464
JEPJersey Pound0.0045470778219.9214602464
TMTTurkmenistani Manat0.022257441544.9287939125
TVDTuvaluan Dollar0.0083672297119.5138694395
IMPIsle of Man Pound0.0045470778219.9214602464
GGPGuernsey Pound0.0045470778219.9214602464
ZMWZambian Kwacha0.061557271416.2450345265
AD