Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.127694943462780577.831163653645153
EUREuro0.119978832063597228.334803588269052
GBPBritish Pound0.102638345783398079.742947359170628
INRIndian Rupee10.6809374944756250.09362474038605864
AUDAustralian Dollar0.198984478068724325.025517616779259
CADCanadian Dollar0.176294362709036625.672331120708837
SGDSingapore Dollar0.174011810946208025.746736354057762
CHFSwiss Franc0.116474545010775388.585566914277168
MYRMalaysian Ringgit0.61181579043795931.6344788997422977
JPYJapanese Yen19.7436667858645270.050649153009204445
CNYChinese Yuan Renminbi0.92437998367548451.0818062027088018
NZDNew Zealand Dollar0.21638014478866164.621496121914049
THBThai Baht4.6976583088618710.21287201713107903
HUFHungarian Forint47.2238926635366450.02117572151717467
AEDEmirati Dirham0.468959679867061662.132379483633806
HKDHong Kong Dollar11
MXNMexican Peso2.1689775022868020.46104673697430126
ZARSouth African Rand2.43377439582127940.4108844277912411
PHPPhilippine Peso7.3126151622605960.13674998311970016
SEKSwedish Krona1.40368328964275470.712411416007172
IDRIndonesian Rupiah2075.14519675068370.00048189399063054765
BRLBrazilian Real0.66916686786751031.4943955656184578
SARSaudi Arabian Riyal0.478856037985427142.0883103076387077
TRYTurkish Lira4.1501732486342720.240953796405747
KESKenyan Shilling16.8900483813386940.05920646154601132
KRWSouth Korean Won176.760533849179180.0056573714630962215
EGPEgyptian Pound6.193267257449690.16146566237669316
IQDIraqi Dinar167.129155075739560.005983396490856548
NOKNorwegian Krone1.40917981735243370.7096326442418112
KWDKuwaiti Dinar0.0393667055989835125.402176402229124
RUBRussian Ruble11.8907467710278350.0840990073421234
DKKDanish Krone0.89520700188247151.1170600742589885
PKRPakistani Rupee35.5340449778722560.02814202550322429
ILSIsraeli Shekel0.484354467108338352.0646036485843418
PLNPolish Zloty0.5213491481226941.9181003816748554
QARQatari Riyal0.46480959420452132.1514185861662507
XAUGold Ounce0.0000535665759927410118668.357673925497
OMROmani Rial0.0491565667811042720.343161971685927
COPColombian Peso499.387932802033730.0020024512694751433
CLPChilean Peso124.49856898876510.008032220836933807
TWDTaiwan New Dollar4.1452613721476430.24123931164367182
ARSArgentine Peso110.998466170396810.00900913349978073
CZKCzech Koruna3.0299142553156820.3300423430285527
VNDVietnamese Dong3244.64552218364040.0003082000770694365
MADMoroccan Dirham1.29587922305754040.7716768524466091
JODJordanian Dinar0.0905357149151114211.045364814732233
BHDBahraini Dinar0.04801329874200549520.82756290863073
XOFCFA Franc78.700954743941040.012706326158984585
LKRSri Lankan Rupee38.49258372035870.02597903033126614
UAHUkrainian Hryvnia5.0580936789477850.1977029417549313
NGNNigerian Naira145.669896060750570.006864836366622774
TNDTunisian Dinar0.403033434592895532.481183728615719
UGXUgandan Shilling487.464304481944050.002051432260384187
RONRomanian Leu0.59693894921331561.6752131877436782
BDTBangladeshi Taka14.0126388317624230.07136414575485252
PENPeruvian Sol0.477881754717076172.092567858323106
GELGeorgian Lari0.3415516728059032.927814675257878
XAFCentral African CFA Franc BEAC78.700954743941040.012706326158984585
FJDFijian Dollar0.290646543672210163.44060516724326
VEFVenezuelan Bolívar462811.00235766540.0000021607092201909004
VESVenezuelan Bolívar4.6281100235766540.21607092201909003
BYNBelarusian Ruble0.417558510525527452.394873951297096
UZSUzbekistani Som1619.22907022359850.0006175778451543675
BGNBulgarian Lev0.234658199114945344.2615174060470755
DZDAlgerian Dinar17.213474624912040.058094023536233615
IRRIranian Rial5342.0330448963150.00018719464885290864
DOPDominican Peso7.5406389357360070.13261475698841355
ISKIcelandic Krona18.0372484650533520.05544082856858523
CRCCosta Rican Colon63.9924079457161950.015626853748780402
XAGSilver Ounce0.004483174588782564223.05622504689399
SYPSyrian Pound1660.27115463491580.0006023112533204821
JMDJamaican Dollar19.8019456157787240.050500088193514335
LYDLibyan Dinar0.6174396749388111.6195914201644088
GHSGhanaian Cedi1.7145837555718560.5832319341358017
MURMauritian Rupee5.94091032624272850.16832437203818904
AOAAngolan Kwanza107.526055415029430.009300071467703308
UYUUruguayan Peso4.9636278824263640.20146554570306976
AFNAfghan Afghani9.1648669095599720.10911233189397318
LBPLebanese Pound11575.6723445576170.00008638807062210577
XPFCFP Franc14.3172830624293650.06984565406995029
TTDTrinidadian Dollar0.86661337425065921.153917109650745
TZSTanzanian Shilling329.62280294371840.0030337706950776264
ALLAlbanian Lek12.1724727076837280.082152576885119
XCDEast Caribbean Dollar0.34493288485591722.8991147086996722
GTQGuatemalan Quetzal0.99344475342054641.0065985013830745
NPRNepalese Rupee17.0975106942818550.05848804646950407
BOBBolivian Bolíviano0.8841422516795631.131039714593831
ZWDZimbabwean Dollar46.212800039180290.021639026398577378
BBDBarbadian or Bajan Dollar0.255389886925561143.9155818268225766
CUCCuban Convertible Peso0.127694943462780577.831163653645153
LAKLao Kip2723.12176047219240.0003672255917879335
BNDBruneian Dollar0.174011810946208025.746736354057762
BWPBotswana Pula1.76582381441803230.56630791352736
HNLHonduran Lempira3.15093294469764860.31736632215001204
PYGParaguayan Guarani945.72362830654840.0010573913668527465
ETBEthiopian Birr7.26768962862821160.1375953089769949
NADNamibian Dollar2.43377439582127940.4108844277912411
PGKPapua New Guinean Kina0.484808222979217552.062671284440791
SDGSudanese Pound74.765187898726710.01337520881181428
MOPMacau Pataca1.030.970873786407767
BMDBermudian Dollar0.127694943462780577.831163653645153
NIONicaraguan Cordoba4.69872550394205750.21282366870783084
BAMBosnian Convertible Mark0.234658199114945344.2615174060470755
KZTKazakhstani Tenge57.2520969008176340.017466609157257236
PABPanamanian Balboa0.127694943462780577.831163653645153
GYDGuyanese Dollar26.6932471653841750.03746265839462202
YERYemeni Rial31.9688573476192030.03128044237322334
MGAMalagasy Ariary560.51142901573340.0017840849414186171
KYDCaymanian Dollar0.104837274220794229.538592141321168
MZNMozambican Metical8.1664881605605030.12245165612673412
RSDSerbian Dinar14.0532019407874230.0711581605539761
SCRSeychellois Rupee1.75248833286700820.5706172082549821
AMDArmenian Dram50.5430246401372050.01978512380531102
AZNAzerbaijan Manat0.217220205070835234.603623312453376
SBDSolomon Islander Dollar1.06137949311680240.9421700781719854
SLLSierra Leonean Leone2885.87036178642570.0003465159118862758
TOPTongan Pa'anga0.306147849034059063.266395642351058
BZDBelizean Dollar0.257246254973970973.8873257847861895
GMDGambian Dalasi8.669039218083220.11535303680643705
MWKMalawian Kwacha221.978719910272250.004504936330852876
BIFBurundian Franc365.752792723168340.0027340871208518204
HTGHaitian Gourde16.9616755143319150.0589564397193568
SOSSomali Shilling72.849282704186920.013726971122840256
GNFGuinean Franc1097.58237832898270.0009110933445582944
MNTMongolian Tughrik433.38652876142550.002307409053202226
MVRMaldivian Rufiyaa1.96810629967715280.5081026366126868
CDFCongolese Franc355.26895702525770.002814768867995707
STNSao Tomean Dobra2.94626868772005550.33941235711731416
TJSTajikistani Somoni1.3938067703524380.7174595656090407
KPWNorth Korean Won114.924092232105010.008701395682816119
KGSKyrgyzstani Som11.3655238471314260.08798538575521907
LRDLiberian Dollar24.680050685558970.04051855536038788
LSLBasotho Loti2.43377439582127940.4108844277912411
MMKBurmese Kyat267.959232248800160.003731910976187228
GIPGibraltar Pound0.102638345783398079.742947359170628
XPTPlatinum Ounce0.00013444233706631057438.133119530448
MDLMoldovan Leu2.25395077614192860.4436654121221284
CUPCuban Peso3.0598287629961290.32681567416237306
KHRCambodian Riel515.9518370466550.0019381654026547734
MKDMacedonian Denar7.3936421180445530.1352513394663031
VUVNi-Vanuatu Vatu15.6220061434107930.06401226518668283
ANGDutch Guilder0.228702271628008694.372497014924849
MRUMauritanian Ouguiya5.0553698265677610.19780946484758552
SZLSwazi Lilangeni2.43377439582127940.4108844277912411
CVECape Verdean Escudo13.2300658116528640.07558541387747394
SRDSurinamese Dollar4.42438592609290550.22602006622037193
SVCSalvadoran Colon1.11733075529933010.8949901318451604
XPDPalladium Ounce0.00012423730617147488049.112064775294
BSDBahamian Dollar0.127694943462780577.831163653645153
XDRIMF Special Drawing Rights0.0971104036475753710.297557856201617
RWFRwandan Franc164.558941776395330.006076849967586763
AWGAruban or Dutch Guilder0.228573948798377224.374951761812935
BTNBhutanese Ngultrum10.6809374944756250.09362474038605864
DJFDjiboutian Franc22.738253230611110.04397875201133575
KMFComorian Franc59.025716057955780.016941768211979447
ERNEritrean Nakfa1.91542415194170860.5220775769096769
FKPFalkland Island Pound0.102638345783398079.742947359170628
SHPSaint Helenian Pound0.102638345783398079.742947359170628
SPLSeborgan Luigino0.02128249049200013346.98698210981885
WSTSamoan Tala0.35257246270519712.836296380968778
JEPJersey Pound0.102638345783398079.742947359170628
TMTTurkmenistani Manat0.44611034099766242.2415978920453674
GGPGuernsey Pound0.102638345783398079.742947359170628
IMPIsle of Man Pound0.102638345783398079.742947359170628
TVDTuvaluan Dollar0.198984478068724325.025517616779259
ZMWZambian Kwacha3.23454281771664980.30916270284711417
ADACardano0.294597153778529463.39446592464968
BCHBitcoin Cash0.00028142980762240353553.2838843485533
BTCBitcoin0.000002111382548524629473623.3141165111
CLFCLF0.0033725630123886356296.5103976787508
CNHChinese Yuan Renminbi Offshore0.92627902427140321.0795883030888933
DOGEDogecoin0.8528415620654861.172550734485914
DOTPolkadot0.0199348016259400950.16352902648169
ETHEthereum0.00004323558028599643523129.098612419686
LINKChainlink0.009888381412869166101.1287852123662
LTCLitecoin0.0016455570823245727607.6969378584937
LUNATerra0.29784110750264713.357494901844979
MXVMXV0.265700933100979753.7636299892855463
SLESierra Leonean Leone2.88587036178642540.34651591188627584
UNIUniswap0.01898973780979434252.66002142927059
VEDVED4.6281100235766540.21607092201909003
XBTXBT0.000002111382548524629473623.3141165111
XLMStellar Lumen1.20199647216732620.8319491971527128
XRPRipple0.266603461298408733.750889036210607
ZWLZimbabwean Dollar3937.24576843048730.0002539846529312881

Live Currency Rates

CurrencyRateChange
EUR / USD1.06438▲
GBP / EUR1.16838▼
USD / JPY154.578▼
GBP / USD1.24360▲
USD / CHF0.912477▼
USD / CAD1.37698▼
EUR / JPY164.530▲
AUD / USD0.642296▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement