Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-21 01:04 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per GBP GBP per Unit
USDUS Dollar1.31685123470.7593872213
EUREuro1.13792855230.8787897957
GBPBritish Pound1.00000000001.0000000000
INRIndian Rupee89.63421040570.0111564546
AUDAustralian Dollar1.78868116740.5590711292
CADCanadian Dollar1.75230718580.5706761966
SGDSingapore Dollar1.78952246060.5588082978
CHFSwiss Franc1.31214953560.7621082604
MYRMalaysian Ringgit5.27748600540.1894841595
JPYJapanese Yen145.32949884830.0068809155
CNYChinese Yuan Renminbi8.52794365890.1172615627
NZDNew Zealand Dollar1.92391721120.5197728853
THBThai Baht43.23524214670.0231292795
HUFHungarian Forint368.38541638700.0027145483
AEDEmirati Dirham4.83613615950.2067766430
HKDHong Kong Dollar10.32895493630.0968152157
MXNMexican Peso26.84005210730.0372577518
ZARSouth African Rand17.98747227170.0555942483
PHPPhilippine Piso70.26924905260.0142309760
SEKSwedish Krona11.70305409150.0854477807
IDRIndonesian Rupiah18413.10221197420.0000543092
SARSaudi Arabian Riyal4.93819213020.2025032590
BRLBrazilian Real4.96500212980.2014097827
TRYTurkish Lira6.25721758010.1598154431
KESKenyan Shilling133.03085683540.0075170530
KRWSouth Korean Won1458.94841113860.0006854252
EGPEgyptian Pound23.55923888250.0424461930
IQDIraqi Dinar1563.40813510700.0006396282
NOKNorwegian Krone10.77701731300.0927900523
KWDKuwaiti Dinar0.39900184582.5062540699
RUBRussian Ruble83.77541534860.0119366761
DKKDanish Krone8.48154360920.1179030665
PKRPakistani Rupee160.10248115050.0062459994
ILSIsraeli Shekel4.76571723910.2098320043
PLNPolish Zloty4.91173500830.2035940453
QARQatari Riyal4.79333849440.2086228630
XAUGold Ounce0.0010371813964.1516215516
OMROmani Rial0.50632929981.9749992752
COPColombian Peso3851.44726916190.0002596427
CLPChilean Peso843.32175913890.0011857870
TWDTaiwan New Dollar39.73818493340.0251647125
ARSArgentine Peso36.51071924000.0273892167
CZKCzech Koruna29.40023056420.0340133387
VNDVietnamese Dong30089.09212620690.0000332346
MADMoroccan Dirham12.57594343440.0795168971
JODJordanian Dinar0.93364752541.0710680131
BHDBahraini Dinar0.49513606432.0196468652
XOFCFA Franc746.43219942470.0013397064
LKRSri Lankan Rupee210.47589266920.0047511379
UAHUkrainian Hryvnia34.83895200730.0287035040
NGNNigerian Naira473.48536846760.0021119977
TNDTunisian Dinar3.43597371550.2910383148
UGXUgandan Shilling5101.36261014360.0001960261
RONRomanian Leu5.31554311140.1881275307
BDTBangladeshi Taka110.94714252300.0090133011
PENPeruvian Sol4.31532266550.2317323819
GELGeorgian Lari3.23793207300.3088390916
XAFCentral African CFA Franc BEAC746.43219942470.0013397064
FJDFijian Dollar2.75586266520.3628627844
VEFVenezuelan Bolívar13.15205170680.0760337643
BYNBelarusian Ruble2.63637989760.3793080052
HRKCroatian Kuna8.39990061140.1190490276
UZSUzbekistani Som10382.43367542100.0000963165
BGNBulgarian Lev2.22559480050.4493180878
DZDAlgerian Dinar155.04657069850.0064496751
IRRIranian Rial55816.58356389830.0000179158
DOPDominican Peso65.25006135890.0153256561
ISKIcelandic Krona143.83183313290.0069525638
XAGSilver Ounce0.080713544712.3894942816
CRCCosta Rican Colon747.69626372880.0013374415
SYPSyrian Pound678.23055167020.0014744249
LYDLibyan Dinar1.78781078150.5593433099
JMDJamaican Dollar173.32501056260.0057695078
MURMauritian Rupee46.40153641820.0215510105
GHSGhanaian Cedi6.23076183110.1604940178
AOAAngolan Kwanza324.36481387840.0030829484
UYUUruguayan Peso41.52971832030.0240791424
AFNAfghan Afghani94.20607432860.0106150268
LBPLebanese Pound1985.15323634140.0005037395
XPFCFP Franc135.79099670200.0073642585
TTDTrinidadian Dollar8.84690387430.1130338946
TZSTanzanian Shilling2994.47230322180.0003339487
ALLAlbanian Lek142.99425771020.0069932878
XCDEast Caribbean Dollar3.55875153820.2809974198
GTQGuatemalan Quetzal9.87043989160.1013126072
NPRNepalese Rupee144.08699322710.0069402517
BOBBolivian Bolíviano9.09168295360.1099906371
ZWDZimbabwean Dollar476.56846184540.0020983344
BBDBarbadian or Bajan Dollar2.63370246940.3796936106
CUCCuban Convertible Peso1.31685123470.7593872213
LAKLao Kip11034.75456415370.0000906228
BNDBruneian Dollar1.78952246060.5588082978
BWPBotswana Pula13.65585287920.0732286741
HNLHonduran Lempira31.47978416110.0317664186
PYGParaguayan Guarani7477.93039707820.0001337268
ETBEthiopian Birr36.19745798700.0276262493
NADNamibian Dollar17.98747227170.0555942483
PGKPapua New Guinean Kina4.28110926220.2335843210
SDGSudanese Pound23.80549098080.0420071151
MOPMacau Pataca10.63882358450.0939953550
NIONicaraguan Cordoba41.63698400160.0240171094
BMDBermudian Dollar1.31685123470.7593872213
KZTKazakhstani Tenge448.00417184500.0022321221
PABPanamanian Balboa1.31685123470.7593872213
BAMBosnian Convertible Marka2.22559480050.4493180878
GYDGuyanese Dollar274.99044343400.0036364900
YERYemeni Rial329.50202814130.0030348827
MGAMalagasy Ariary4446.65134411130.0002248883
KYDCaymanian Dollar1.07981247920.9260867227
MZNMozambican Metical77.96522131780.0128262318
RSDSerbian Dinar134.34788461210.0074433625
SCRSeychellois Rupee17.95128321720.0557063240
AMDArmenian Dram635.05324660930.0015746711
SBDSolomon Islander Dollar10.39819523530.0961705351
AZNAzerbaijan Manat2.24050119990.4463287054
SLLSierra Leonean Leone10614.69793328230.0000942090
TOPTongan Pa'anga2.95551422720.3383505959
BZDBelizean Dollar2.65004029950.3773527520
MWKMalawian Kwacha959.70554881500.0010419863
GMDGambian Dalasi62.23721312890.0160675575
BIFBurundian Franc2317.10401127140.0004315732
SOSSomali Shilling754.69248787780.0013250430
HTGHaitian Gourde87.25777121710.0114602973
GNFGuinean Franc11879.62710622320.0000841777
MVRMaldivian Rufiyaa20.34939165100.0491415182
MNTMongolian Tughrik3210.69917888750.0003114586
CDFCongolese Franc2126.51209067420.0004702536
STDSao Tomean Dobra27861.99657772280.0000358912
TJSTajikistani Somoni11.97837046460.0834838097
KPWNorth Korean Won1185.20039425620.0008437392
MMKBurmese Kyat1810.73248549570.0005522627
LSLBasotho Loti17.98747227170.0555942483
LRDLiberian Dollar186.57731200990.0053597085
KGSKyrgyzstani Som89.94970312780.0111173241
GIPGibraltar Pound1.00000000001.0000000000
XPTPlatinum Ounce0.0015075646663.3214878288
MDLMoldovan Leu22.14536760810.0451561707
CUPCuban Peso34.89655772010.0286561216
KHRCambodian Riel5320.25116278120.0001879611
MKDMacedonian Denar70.01780543630.0142820814
VUVNi-Vanuatu Vatu144.99936317980.0068965820
MROMauritanian Ouguiya468.54790860150.0021342535
ANGDutch Guilder2.36235994720.4233055175
SZLSwazi Lilangeni17.98747227170.0555942483
CVECape Verdean Escudo125.47938146940.0079694368
SRDSurinamese Dollar9.82641102300.1017665552
XPDPalladium Ounce0.0013599008735.3477474827
SVCSalvadoran Colon11.52244830380.0867871110
BSDBahamian Dollar1.31685123470.7593872213
XDRIMF Special Drawing Rights0.93505835981.0694519647
RWFRwandan Franc1142.01586969650.0008756446
AWGAruban or Dutch Guilder2.35716371010.4242386711
DJFDjiboutian Franc234.44262729190.0042654359
BTNBhutanese Ngultrum89.63421040570.0111564546
KMFComorian Franc559.82414956860.0017862752
WSTSamoan Tala3.37604955520.2962041829
SPLSeborgan Luigino0.21947520494.5563233460
ERNEritrean Nakfa19.75276852080.0506258148
FKPFalkland Island Pound1.00000000001.0000000000
SHPSaint Helenian Pound1.00000000001.0000000000
JEPJersey Pound1.00000000001.0000000000
TMTTurkmenistani Manat4.61001118340.2169192135
TVDTuvaluan Dollar1.78868116740.5590711292
IMPIsle of Man Pound1.00000000001.0000000000
GGPGuernsey Pound1.00000000001.0000000000
ZMWZambian Kwacha13.26628014910.0753790806
AD