Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.02087693456912165647.89975255653984
EUREuro0.01953634346316104551.186651273083044
GBPBritish Pound0.016793915632198659.54537475957795
INRIndian Rupee1.73993616627388440.5747337283881652
AUDAustralian Dollar0.0321919298802295631.063685952364814
CADCanadian Dollar0.02864798324469382334.90647112777895
SGDSingapore Dollar0.02844054652164500235.16106834441239
CHFSwiss Franc0.01908465226412802652.398125266323255
MYRMalaysian Ringgit0.0997425381807508610.025812639616467
JPYJapanese Yen3.23833410525804630.30880074985972306
CNYChinese Yuan Renminbi0.151273469384313946.610544493162086
NZDNew Zealand Dollar0.03525175633162353628.367380921186133
THBThai Baht0.77423782702456711.291592796289801
HUFHungarian Forint7.6991019440091860.12988527847434447
AEDEmirati Dirham0.0766705422050992813.042818939833857
HKDHong Kong Dollar0.163513968056782486.115685478642022
MXNMexican Peso0.35710066409433692.800330832585138
ZARSouth African Rand0.40165265441639422.4897134103421057
PHPPhilippine Peso1.2040662998454130.8305190504280265
SEKSwedish Krona0.2272852672110624.399757240188289
IDRIndonesian Rupiah339.142470855997150.002948613299525699
BRLBrazilian Real0.107685928673438659.286264345943795
SARSaudi Arabian Riyal0.0782885046342062112.773267348410624
TRYTurkish Lira0.67930539902307611.4720919360248303
KESKenyan Shilling2.805619482685460.3564275220397415
KRWSouth Korean Won28.7610857181842830.03476920203216623
EGPEgyptian Pound11
IQDIraqi Dinar27.341117098111810.036574950336212136
NOKNorwegian Krone0.229603578146790924.3553328222118415
KWDKuwaiti Dinar0.0064304113619018605155.51104645103757
RUBRussian Ruble1.91790380115382590.5214025851548927
DKKDanish Krone0.145689741406330236.863901262690757
PKRPakistani Rupee5.8132998486046960.17201933945313683
ILSIsraeli Shekel0.0789453218472630412.666995036573773
PLNPolish Zloty0.0846420183852414911.814463065478645
QARQatari Riyal0.0759920418316028413.159272680368087
XAUGold Ounce0.000008984407417406111303.94621938486
OMROmani Rial0.008037611480183136124.41507062956659
COPColombian Peso82.184699577706550.012167714977828554
CLPChilean Peso19.9627942393845820.05009318775760863
TWDTaiwan New Dollar0.68175113178325161.46681091292699
ARSArgentine Peso18.230601894226660.05485282415808137
CZKCzech Koruna0.493188517600130942.027622226214892
VNDVietnamese Dong530.02082251674480.0018867183278792922
MADMoroccan Dirham0.211898263061266084.719245856729228
JODJordanian Dinar0.01480174660950725567.55959457904068
BHDBahraini Dinar0.007849727397989743127.39295892696765
XOFCFA Franc12.815001249064730.0780335468225555
LKRSri Lankan Rupee6.2288180058967260.1605441030791581
UAHUkrainian Hryvnia0.82713463618705811.2089930178837875
NGNNigerian Naira25.8003029432434660.03875923481208107
TNDTunisian Dinar0.0657310981481939615.21349906166867
UGXUgandan Shilling79.635202729019680.012557260680339704
RONRomanian Leu0.0972297594351888110.284916941161185
BDTBangladeshi Taka2.291329531681890.43642784076805247
PENPeruvian Sol0.0773351660470256712.930728038935403
GELGeorgian Lari0.05611594473566624417.82024707434746
XAFCentral African CFA Franc BEAC12.815001249064730.0780335468225555
FJDFijian Dollar0.04786692140357582520.891253723396897
VEFVenezuelan Bolívar75828.868591525640.000013187589615596038
VESVenezuelan Bolívar0.75828868591525631.3187589615596038
BYNBelarusian Ruble0.0682651524289484314.64876242737197
UZSUzbekistani Som264.498032109197770.003780746465392041
BGNBulgarian Lev0.0382097666355542726.171319221549442
DZDAlgerian Dinar2.8090919944324550.35598691747439143
IRRIranian Rial873.92598618085910.0011442616603839606
DOPDominican Peso1.2250351991060520.8163030749889738
ISKIcelandic Krona2.93243443114414330.3410135924539092
CRCCosta Rican Colon10.4682748937440180.09552672337613273
XAGSilver Ounce0.00076656617379156631304.518819365366
SYPSyrian Pound271.438879718372730.003684070613014373
JMDJamaican Dollar3.24633604027013160.30803958296220896
LYDLibyan Dinar0.1016687753405619.835861567627711
GHSGhanaian Cedi0.28135745985347953.5541975695997645
MURMauritian Rupee0.96864201137859051.03237314534477
AOAAngolan Kwanza17.6406194402250340.05668735178991217
UYUUruguayan Peso0.80113701597045241.248225933972925
AFNAfghan Afghani1.50774725819600990.6632411331302837
LBPLebanese Pound1879.74184498488780.0005319879443381969
XPFCFP Franc2.3313059025166520.4289441376700059
TTDTrinidadian Dollar0.141624440560933127.060928156462907
TZSTanzanian Shilling54.062575917873530.018497083851851608
ALLAlbanian Lek1.96777343994084620.5081885849775781
XCDEast Caribbean Dollar0.0564634120713435117.71058395720869
GTQGuatemalan Quetzal0.162239628032547576.16372221834351
NPRNepalese Rupee2.785202818162920.35904028011130107
BOBBolivian Bolíviano0.14419180077286346.9352070966589805
ZWDZimbabwean Dollar7.5553626205651270.13235632096308328
BBDBarbadian or Bajan Dollar0.0417538691382433123.94987627826992
CUCCuban Convertible Peso0.02087693456912165647.89975255653984
LAKLao Kip448.97144293690240.0022273131526107733
BNDBruneian Dollar0.02844054652164500235.16106834441239
BWPBotswana Pula0.2903254393836563.4444105281402195
HNLHonduran Lempira0.51441492866542831.9439560251378178
PYGParaguayan Guarani153.902560097356830.006497617709331232
ETBEthiopian Birr1.18706321888159440.842415116645735
NADNamibian Dollar0.40165265441639422.4897134103421057
PGKPapua New Guinean Kina0.0792580465645096212.617015474713739
SDGSudanese Pound12.2223662021559430.08181721799692164
MOPMacau Pataca0.168419387098485955.9375587171281765
BMDBermudian Dollar0.02087693456912165647.89975255653984
NIONicaraguan Cordoba0.76741053170100121.3030834979335681
BAMBosnian Convertible Mark0.0382097666355542726.171319221549442
KZTKazakhstani Tenge9.2681202523609740.10789674419095485
PABPanamanian Balboa0.02087693456912165647.89975255653984
GYDGuyanese Dollar4.352535645850810.22975113390588336
YERYemeni Rial5.2231843627133560.19145408826437
MGAMalagasy Ariary92.613765942423460.01079753090508904
KYDCaymanian Dollar0.01721434048368042758.09110148297706
MZNMozambican Metical1.33777292578889220.7475110167970356
RSDSerbian Dinar2.28904019423616440.43686432528271635
SCRSeychellois Rupee0.285291407438998453.5051879374033437
AMDArmenian Dram8.1029727185355430.12341149782134907
AZNAzerbaijan Manat0.03550399571475893628.16584386822417
SBDSolomon Islander Dollar0.171826487393046875.819824493720437
SLLSierra Leonean Leone472.80972961350530.0021150156973661315
TOPTongan Pa'anga0.0499201950448415920.031973014162595
BZDBelizean Dollar0.0422629763425210923.66137188009385
GMDGambian Dalasi1.41673211893305620.7058497415538951
MWKMalawian Kwacha36.3333832159672450.027522897993174915
BIFBurundian Franc60.0113029427616240.016663527551697938
HTGHaitian Gourde2.76397122257642060.36179826759117106
SOSSomali Shilling11.8503027106779640.08438602999558223
GNFGuinean Franc179.385871293722910.005574575036417554
MNTMongolian Tughrik70.871216674619630.014110100643412823
MVRMaldivian Rufiyaa0.32187031077387663.1068413784287467
CDFCongolese Franc58.136411433881470.01720092409104576
STNSao Tomean Dobra0.481348466913759932.077497008376602
TJSTajikistani Somoni0.228306052976851084.38008535893437
KPWNorth Korean Won18.7881958496546280.05322490823504921
KGSKyrgyzstani Som1.85494408620280620.5390998076104097
LRDLiberian Dollar4.03162271027890.2480390829852285
LSLBasotho Loti0.40165265441639422.4897134103421057
MMKBurmese Kyat43.771852371755340.022845731807440484
GIPGibraltar Pound0.016793915632198659.54537475957795
XPTPlatinum Ounce0.0000230579961104933743368.90314353527
MDLMoldovan Leu0.372419817601267362.68514174793634
CUPCuban Peso0.5001549981226111.9993801996453389
KHRCambodian Riel84.467813875757740.011838828946974796
MKDMacedonian Denar1.20206310574613440.831903079979556
VUVNi-Vanuatu Vatu2.5352503868938060.39443835810836897
ANGDutch Guilder0.0373696705103013426.759668638885636
MRUMauritanian Ouguiya0.82309129314499131.2149320595763433
SZLSwazi Lilangeni0.40165265441639422.4897134103421057
CVECape Verdean Escudo2.15427259368276850.46419380858876436
SRDSurinamese Dollar0.71544625915621111.397729021854679
SVCSalvadoran Colon0.182673177479814495.474257435033124
XPDPalladium Ounce0.00002067618365276714448364.82480489902
BSDBahamian Dollar0.02087693456912165647.89975255653984
XDRIMF Special Drawing Rights0.0158613342246567263.046398609108344
RWFRwandan Franc26.782871369267890.03733729614769587
AWGAruban or Dutch Guilder0.03736971287872776426.759638299742925
BTNBhutanese Ngultrum1.73993616627388440.5747337283881652
DJFDjiboutian Franc3.7133096181266140.2693015403613194
KMFComorian Franc9.6112509367985480.10404472909674067
ERNEritrean Nakfa0.313154018536824843.193316837102656
FKPFalkland Island Pound0.016793915632198659.54537475957795
SHPSaint Helenian Pound0.016793915632198659.54537475957795
SPLSeborgan Luigino0.003479489080935653287.3985164888331
WSTSamoan Tala0.05802140623562479517.235018329941926
JEPJersey Pound0.016793915632198659.54537475957795
TMTTurkmenistani Manat0.0729345489262320713.710923214338742
GGPGuernsey Pound0.016793915632198659.54537475957795
IMPIsle of Man Pound0.016793915632198659.54537475957795
TVDTuvaluan Dollar0.0321919298802295631.063685952364814
ZMWZambian Kwacha0.54595169990686921.831663863617577
ADACardano0.043539136894691322.9678416092334
BCHBitcoin Cash0.0000432107727357298223142.37715941439
BTCBitcoin3.2329791910086364e-73093122.290366541
CLFCLF0.00053628258542438051864.6885563301714
CNHChinese Yuan Renminbi Offshore0.151834025727833866.586139010715056
DOGEDogecoin0.13470593649429157.423577802321857
DOTPolkadot0.0029694795746328176336.7593461637641
ETHEthereum0.0000065811558812217085151948.9916434501
LINKChainlink0.0014192218046993417704.6114967292567
LTCLitecoin0.000246228580349980944061.2669681912394
LUNATerra0.05229275461171021419.123108113644186
MXVMXV0.0438076214578162622.827078182341662
SLESierra Leonean Leone0.47280972961350532.1150156973661316
UNIUniswap0.0026911990701560667371.5815790401594
VEDVED0.75828868591525631.3187589615596038
XBTXBT3.2329791910086364e-73093122.290366541
XLMStellar Lumen0.180475521619119675.540917632643979
XRPRipple0.03968296433168605525.199730333691832
ZWLZimbabwean Dollar643.40169217349550.0015542389958936363

Live Currency Rates

CurrencyRateChange
EUR / USD1.07056▲
GBP / EUR1.16421▲
USD / JPY155.462▲
GBP / USD1.24636▲
USD / CHF0.914774▲
USD / CAD1.36947▲
EUR / JPY166.431▲
AUD / USD0.650311▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement