Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutian Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 18, 2024, 16:00 UTC

USDUS Dollar0.0056137169522267275178.13509453898305
EUREuro0.005156965862077765193.91247232284283
GBPBritish Pound0.004409240483169755226.79642986519775
INRIndian Rupee0.46541133044885432.148636989640057
AUDAustralian Dollar0.008556067164499397116.87612787206405
CADCanadian Dollar0.007602036414163931131.5437003349292
SGDSingapore Dollar0.007515695637767296133.05488250147823
CHFSwiss Franc0.0049754127750753505200.98834914955484
MYRMalaysian Ringgit0.02645749668961427637.7964707595539
JPYJapanese Yen0.83722110887599211.194427600305666
CNYChinese Yuan Renminbi0.0404070170141962424.74817677456044
NZDNew Zealand Dollar0.009226081329753283108.3883790158114
THBThai Baht0.201935169378934554.952084389636379
HUFHungarian Forint2.03631315501097230.4910836025093654
AEDEmirati Dirham0.02061637550705265648.505131256360265
HKDHong Kong Dollar0.0439006162342929622.77872353005492
MXNMexican Peso0.0942524758305305210.609800869295333
ZARSouth African Rand0.106471538384674169.39218137702745
PHPPhilippine Peso0.31236544634799233.201378422906434
SEKSwedish Krona0.0585293385263880817.085448514835818
IDRIndonesian Rupiah88.275967806175640.011328111431139038
BRLBrazilian Real0.0281824126778252735.48312245057815
SARSaudi Arabian Riyal0.0210514385708502347.50269187706215
TRYTurkish Lira0.181353776939083445.514084221890228
KESKenyan Shilling0.75353907018766531.3270712024937934
KRWSouth Korean Won7.4937267619588780.13344495092567235
EGPEgyptian Pound0.26444207749789313.781546452296221
IQDIraqi Dinar7.3516804640105020.13602332213640284
NOKNorwegian Krone0.059762879238084416.732794884533302
KWDKuwaiti Dinar0.0017260890414230706579.344388384247
RUBRussian Ruble0.51289474605514281.9497177689796161
DKKDanish Krone0.0384561807387857226.00362232517362
PKRPakistani Rupee1.56543050224884280.6388019133161357
ILSIsraeli Shekel0.02050109008379139748.777894049186266
PLNPolish Zloty0.0222743693638661544.89464925647756
QARQatari Riyal0.0204339297061052948.93821278543491
XAUGold Ounce0.0000026003717947300976384560.3932586085
OMROmani Rial0.002161132333806395462.7203916933228
COPColombian Peso21.762889908856270.04594977984027095
CLPChilean Peso5.3177009944470220.1880511899868466
TWDTaiwan New Dollar0.177809278810837555.62400346420532
ARSArgentine Peso4.7843384605950630.20901531282459115
CZKCzech Koruna0.13008548402404717.687252789981885
VNDVietnamese Dong138.99939653788590.007194275837934579
MADMoroccan Dirham0.0564112388244225917.72696400290826
JODJordanian Dinar0.00398012531912875251.2483702947575
BHDBahraini Dinar0.0021107575740372496473.763549305806
XOFCFA Franc3.38274785599094450.2956176583569393
LKRSri Lankan Rupee1.7100418716269170.584781002495927
UAHUkrainian Hryvnia0.218891328156865164.568477008295939
NGNNigerian Naira8.9302694098383560.11197870457282214
TNDTunisian Dinar0.01741690404552559857.41548540349799
UGXUgandan Shilling21.8325632666477070.04580314220491186
RONRomanian Leu0.02564702152956726438.99088238558798
BDTBangladeshi Taka0.61605011760577111.6232445566059124
PENPeruvian Sol0.02073510685972712348.227385890267854
GELGeorgian Lari0.01522953208807526665.66189914547674
XAFCentral African CFA Franc BEAC3.38274785599094450.2956176583569393
FJDFijian Dollar0.01269181778237486978.79092003579663
VEFVenezuelan Bolívar20349.320178678010.000049141690789641156
VESVenezuelan Bolívar0.203493201786780074.9141690789641155
BYNBelarusian Ruble0.01833031085739614354.554448518613505
UZSUzbekistani Som70.340042430135450.01421665335208235
BGNBulgarian Lev0.01008614854202755699.14587276135596
DZDAlgerian Dinar0.75477319608492321.3249013149739424
IRRIranian Rial236.336877813264950.00423124824721651
DOPDominican Peso0.33229094327264263.009410940157663
ISKIcelandic Krona0.7678129800920831.3024004880460227
CRCCosta Rican Colon2.83334828701785970.35293931373771015
XAGSilver Ounce0.000223867905941093164466.919882044781
SYPSyrian Pound72.98846993413260.013700794124091597
JMDJamaican Dollar0.86787227337599041.1522432858812712
LYDLibyan Dinar0.0270072060498057337.027154832522676
GHSGhanaian Cedi0.072455947640345413.801489492122432
MURMauritian Rupee0.25789845126417133.877495173383872
AOAAngolan Kwanza4.7716286486941030.2095720504724691
UYUUruguayan Peso0.215970260737701844.630267133003606
AFNAfghan Afghani0.400622897312395642.496112944887983
LBPLebanese Pound505.658098664543330.001977620852194451
XPFCFP Franc0.61538972100941421.6249865180713703
TTDTrinidadian Dollar0.0381098380023149126.2399436056185
TZSTanzanian Shilling14.3267959163737380.06979927723107474
ALLAlbanian Lek0.53274357293288591.8770756716871333
XCDEast Caribbean Dollar0.01516801859866558365.928189202509
GTQGuatemalan Quetzal0.04382717176846473422.816895538751986
NPRNepalese Rupee0.74500718721600351.3422689299641148
BOBBolivian Bolíviano0.03881297684801713525.764578788062934
ZWDZimbabwean Dollar2.03160416501085270.4922218694086296
BBDBarbadian or Bajan Dollar0.01122743390445345589.06754726949153
CUCCuban Convertible Peso0.0056137169522267275178.13509453898305
LAKLao Kip117.359814184452290.008520804220329782
BNDBruneian Dollar0.007515695637767296133.05488250147823
BWPBotswana Pula0.0762650539262895213.112165382673224
HNLHonduran Lempira0.13867665019559387.211019292646378
PYGParaguayan Guarani41.019080649995060.024378898409077834
ETBEthiopian Birr0.318931770027831853.1354668740362057
NADNamibian Dollar0.106471538384674169.39218137702745
PGKPapua New Guinean Kina0.02113656350387157747.31138057597823
SDGSudanese Pound3.2911667172490650.3038436171461572
MOPMacau Pataca0.0452176347213217522.11526556316011
BMDBermudian Dollar0.0056137169522267275178.13509453898305
NIONicaraguan Cordoba0.20652704832857094.841980786986633
BAMBosnian Convertible Mark0.01008614854202755699.14587276135596
KZTKazakhstani Tenge2.52622854039444530.39584700434263165
PABPanamanian Balboa0.0056137169522267275178.13509453898305
GYDGuyanese Dollar1.17929174872670.8479665876401796
YERYemeni Rial1.4053374781628020.7115728538794113
MGAMalagasy Ariary25.2698843326075750.0395727968849318
KYDCaymanian Dollar0.004614045370865672216.72955500487055
MZNMozambican Metical0.35853072985128622.7891611980227937
RSDSerbian Dinar0.60449675931766981.6542685871943423
SCRSeychellois Rupee0.0757771336590846613.19659311077826
AMDArmenian Dram2.26051425817783440.44237721411502384
AZNAzerbaijan Manat0.00955383406907108104.67001967695155
SBDSolomon Islander Dollar0.0462038492789789621.643218381265108
SLLSierra Leonean Leone126.82708589484510.00788475106042506
TOPTongan Pa'anga0.01329489952736020575.21681513591378
BZDBelizean Dollar0.01136143465203055188.01705335877426
GMDGambian Dalasi0.3813661392537742.622152039918169
MWKMalawian Kwacha9.44923168574630.1058287100218371
BIFBurundian Franc16.078534644359390.062194722474340415
HTGHaitian Gourde0.7454367586549481.3414954231722906
SOSSomali Shilling3.20456293688509850.31205503517806416
GNFGuinean Franc48.256921186629190.02072241608892934
MNTMongolian Tughrik19.088277764173410.0523881731162195
MVRMaldivian Rufiyaa0.0864465152497690311.567846281723563
CDFCongolese Franc15.5559379078748830.06428413419506965
STNSao Tomean Dobra0.127711698278954767.830136263756718
TJSTajikistani Somoni0.0615116467135723316.25708387643203
KPWNorth Korean Won5.0522295000507870.19793241775535883
KGSKyrgyzstani Som0.50248671113997391.990102380481536
LRDLiberian Dollar1.08316047361881740.9232242353333112
LSLBasotho Loti0.106471538384674169.39218137702745
MMKBurmese Kyat11.7885704651510150.08482792743667837
GIPGibraltar Pound0.004409240483169755226.79642986519775
XPTPlatinum Ounce0.000006099189211789694163956.21865067023
MDLMoldovan Leu0.0991930020131490810.081356342733123
CUPCuban Peso0.13480491609325737.4181270904705405
KHRCambodian Riel22.718609796480130.04401677782920209
MKDMacedonian Denar0.31732599337950173.1513333948790754
VUVNi-Vanuatu Vatu0.67319474734666571.485454252192856
ANGDutch Guilder0.01005934696349812999.41003164804357
MRUMauritanian Ouguiya0.223592167996122644.472428569221357
SZLSwazi Lilangeni0.106471538384674169.39218137702745
CVECape Verdean Escudo0.56865862561131521.7585242797029366
SRDSurinamese Dollar0.19742885020944635.065115857885664
SVCSalvadoran Colon0.0491200233319838720.35829651874092
XPDPalladium Ounce0.0000054538245651883414183357.5664283338
BSDBahamian Dollar0.0056137169522267275178.13509453898305
XDRIMF Special Drawing Rights0.004218723399904065237.03853161426517
RWFRwandan Franc7.2282116122979090.13834680743140165
AWGAruban or Dutch Guilder0.01004855334448584399.51681259161064
BTNBhutanese Ngultrum0.46541133044885432.148636989640057
DJFDjiboutian Franc11
KMFComorian Franc2.5370608919932090.39415687780925235
ERNEritrean Nakfa0.0842057542834009211.875672969265537
FKPFalkland Island Pound0.004409240483169755226.79642986519775
SHPSaint Helenian Pound0.004409240483169755226.79642986519775
SPLSeborgan Luigino0.000935619488295311068.8105715091406
WSTSamoan Tala0.01544355552346810264.75192830306435
JEPJersey Pound0.004409240483169755226.79642986519775
TMTTurkmenistani Manat0.0196111464732927450.99140947021331
GGPGuernsey Pound0.004409240483169755226.79642986519775
IMPIsle of Man Pound0.004409240483169755226.79642986519775
TVDTuvaluan Dollar0.008556067164499397116.87612787206405
ZMWZambian Kwacha0.143337595524414056.976536730237494
ADACardano0.00853229008412931117.2018285993433
BCHBitcoin Cash0.00001431406481723930869861.35753665434
BTCBitcoin8.3320891271817e-812001791.924401155
CLFCLF0.000143382041860738676974.374105867878
CNHChinese Yuan Renminbi Offshore0.0404560197529358724.718200310039908
DOGEDogecoin0.0385715371789212725.92585292521046
DOTPolkadot0.00056957716360389951755.6883665641997
ETHEthereum0.0000015933620164765767627603.7646556391
LINKChainlink0.00030276780126185443302.861122722661
LTCLitecoin0.0000677025012978089814770.50302176003
LUNATerra0.008469501843285022118.07069866722351
MXVMXV0.01159579992394019486.23812126453153
SLESierra Leonean Leone0.12682708589484517.88475106042506
UNIUniswap0.000471262046877292642121.9616700013617
VEDVED0.203493201786780074.9141690789641155
XBTXBT8.3320891271817e-812001791.924401155
XLMStellar Lumen0.0439873546225783922.73380630820448
XRPRipple0.009261123918010565107.97825499940139
ZWLZimbabwean Dollar104.533003984748830.009566356670912261

Live Currency Rates

CurrencyRateChange
EUR / USD1.08741
GBP / EUR1.17008
USD / JPY149.238
GBP / USD1.27236
USD / CHF0.888375
USD / CAD1.35414
EUR / JPY162.283
AUD / USD0.655384

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%