Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-19 23:35 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.02934424200.9714922950
EUREuro0.83373923951.1994157797
GBPBritish Pound0.73078913671.3683837782
INRIndian Rupee67.99513964960.0147069335
AUDAustralian Dollar1.33235550480.7505504322
CADCanadian Dollar1.30365890590.7670718126
SGDSingapore Dollar1.35017168560.7406465494
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.00563341650.2496484066
JPYJapanese Yen110.55631991580.0090451636
CNYChinese Yuan Renminbi6.46330693710.1547195592
NZDNew Zealand Dollar1.41712355530.7056547725
THBThai Baht32.14601391440.0311080560
HUFHungarian Forint258.66913504180.0038659425
AEDEmirati Dirham3.78026672870.2645315984
HKDHong Kong Dollar8.07801586660.1237927749
MXNMexican Peso18.99861993450.0526354021
ZARSouth African Rand12.32421047720.0811411004
PHPPhilippine Piso53.78493913400.0185925654
SEKSwedish Krona8.65262033280.1155719264
IDRIndonesian Rupiah14195.09413129420.0000704469
SARSaudi Arabian Riyal3.86004090750.2590646120
BRLBrazilian Real3.48618785930.2868462746
TRYTurkish Lira4.16522454410.2400830950
KESKenyan Shilling103.14029816460.0096955314
KRWSouth Korean Won1098.06536099260.0009106926
EGPEgyptian Pound18.19065025500.0549732960
IQDIraqi Dinar1219.76928799170.0008198272
NOKNorwegian Krone8.02195210540.1246579370
KWDKuwaiti Dinar0.30942119603.2318406528
RUBRussian Ruble62.75654220640.0159345937
DKKDanish Krone6.20950978030.1610433086
PKRPakistani Rupee119.00247163520.0084031868
ILSIsraeli Shekel3.62376915710.2759557678
PLNPolish Zloty3.47274003720.2879570568
QARQatari Riyal3.74681304090.2668934876
XAUGold Ounce0.00076507961307.0536046914
OMROmani Rial0.39578286102.5266379584
COPColombian Peso2813.10524653830.0003554791
CLPChilean Peso612.91696299530.0016315424
TWDTaiwan New Dollar30.28158898810.0330233661
ARSArgentine Peso20.74832651980.0481966581
CZKCzech Koruna21.11908781830.0473505299
VNDVietnamese Dong23450.66548674270.0000426427
MADMoroccan Dirham9.44338184140.1058942672
JODJordanian Dinar0.72980506761.3702289069
BHDBahraini Dinar0.38703343502.5837561037
XOFCFA Franc546.89709030460.0018284976
LKRSri Lankan Rupee160.73214971440.0062215307
UAHUkrainian Hryvnia27.06660392210.0369458985
NGNNigerian Naira370.56329600030.0026985943
TNDTunisian Dinar2.46513738090.4056569049
UGXUgandan Shilling3802.07335165280.0002630144
RONRomanian Leu3.88325322680.2575160417
BDTBangladeshi Taka85.48184768270.0116983901
PENPeruvian Sol3.31098849710.3020246071
GELGeorgian Lari2.50655614990.3989537597
XAFCentral African CFA Franc BEAC546.89709030460.0018284976
FJDFijian Dollar2.09193629810.4780260283
VEFVenezuelan Bolívar10.28057561690.0972708180
BYNBelarusian Ruble2.06383509290.4845348368
HRKCroatian Kuna6.17993258750.1618140628
UZSUzbekistani Som8324.30688482430.0001201301
BGNBulgarian Lev1.63065221680.6132515503
DZDAlgerian Dinar118.04174178270.0084715795
IRRIranian Rial43258.20530462060.0000231170
DOPDominican Peso51.00413315750.0196062542
ISKIcelandic Krona102.80874034430.0097267995
XAGSilver Ounce0.059682248916.7554007707
CRCCosta Rican Colon582.50300473670.0017167293
SYPSyrian Pound530.34320787730.0018855714
LYDLibyan Dinar1.36624861130.7319312106
JMDJamaican Dollar127.52371554790.0078416787
MURMauritian Rupee34.84330331070.0286999195
GHSGhanaian Cedi4.57900315310.2183881440
AOAAngolan Kwanza222.91206364360.0044860739
UYUUruguayan Peso29.06868029470.0344012865
AFNAfghan Afghani72.05323718780.0138786270
LBPLebanese Pound1551.73644480630.0006444393
XPFCFP Franc99.49155602230.0100511042
TTDTrinidadian Dollar6.97021510510.1434675953
TZSTanzanian Shilling2355.59929533790.0004245204
ALLAlbanian Lek107.95247737310.0092633354
XCDEast Caribbean Dollar2.77834624800.3599263413
GTQGuatemalan Quetzal7.55281260930.1324010076
NPRNepalese Rupee109.30218698660.0091489478
BOBBolivian Bolíviano7.11299668330.1405877220
ZWDZimbabwean Dollar372.51968117770.0026844219
BBDBarbadian or Bajan Dollar2.05868848400.4857461475
CUCCuban Convertible Peso1.02934424200.9714922950
LAKLao Kip8536.23089579180.0001171477
BNDBruneian Dollar1.35017168560.7406465494
BWPBotswana Pula9.86904418690.1013269351
HNLHonduran Lempira24.30712596280.0411401990
PYGParaguayan Guarani5700.50779039700.0001754230
ETBEthiopian Birr28.35843308190.0352628792
NADNamibian Dollar12.32421047720.0811411004
PGKPapua New Guinean Kina3.32233583000.3009930516
SDGSudanese Pound18.69422909830.0534924438
MOPMacau Pataca8.32035634260.1201871601
NIONicaraguan Cordoba32.11554113530.0311375728
BMDBermudian Dollar1.02934424200.9714922950
KZTKazakhstani Tenge335.03605740410.0029847534
PABPanamanian Balboa1.02934424200.9714922950
BAMBosnian Convertible Marka1.63065221680.6132515503
GYDGuyanese Dollar213.47554272780.0046843774
YERYemeni Rial257.23309281000.0038875247
MGAMalagasy Ariary3293.78964655120.0003036017
KYDCaymanian Dollar0.84405561011.1847560611
MZNMozambican Metical62.36025841810.0160358540
RSDSerbian Dinar98.44859124470.0101575857
SCRSeychellois Rupee14.23097535690.0702692525
AMDArmenian Dram494.28081407600.0020231414
SBDSolomon Islander Dollar7.97319859940.1254201796
AZNAzerbaijan Manat1.74988526070.5714660398
SLLSierra Leonean Leone7905.36290137690.0001264964
TOPTongan Pa'anga2.29659526300.4354271805
BZDBelizean Dollar2.07443726370.4820584442
MWKMalawian Kwacha744.62147583140.0013429642
GMDGambian Dalasi48.55416600950.0205955551
BIFBurundian Franc1812.65440300560.0005516771
SOSSomali Shilling594.96173887180.0016807804
HTGHaitian Gourde67.04118108750.0149162050
GNFGuinean Franc9312.46765600580.0001073829
MVRMaldivian Rufiyaa16.12982225480.0619969634
MNTMongolian Tughrik2460.64713799550.0004063972
CDFCongolese Franc1616.58495421850.0006185880
STDSao Tomean Dobra20442.77250267020.0000489170
TJSTajikistani Somoni9.12606315580.1095762743
KPWNorth Korean Won926.40296281430.0010794439
MMKBurmese Kyat1359.76381726580.0007354218
LSLBasotho Loti12.32421047720.0811411004
LRDLiberian Dollar134.75144373650.0074210708
KGSKyrgyzstani Som70.87920012990.0141085114
GIPGibraltar Pound0.73078913671.3683837782
XPTPlatinum Ounce0.0010994985909.5055789224
MDLMoldovan Leu16.90697633430.0591471816
CUPCuban Peso27.27762241280.0366600866
KHRCambodian Riel4120.46453288060.0002426911
MKDMacedonian Denar51.20091993400.0195308991
VUVNi-Vanuatu Vatu109.70371442300.0091154616
MROMauritanian Ouguiya364.90249314430.0027404581
ANGDutch Guilder1.83480606750.5450167283
SZLSwazi Lilangeni12.32421047720.0811411004
CVECape Verdean Escudo91.93642593620.0108770815
SRDSurinamese Dollar7.66170931800.1305191777
XPDPalladium Ounce0.00099571341004.3050500249
SVCSalvadoran Colon9.00676211740.1110276909
BSDBahamian Dollar1.02934424200.9714922950
XDRIMF Special Drawing Rights0.70692837621.4145704624
RWFRwandan Franc878.14729467910.0011387611
AWGAruban or Dutch Guilder1.84252619320.5427331257
DJFDjiboutian Franc182.53373213880.0054784395
BTNBhutanese Ngultrum67.99513964960.0147069335
KMFComorian Franc410.17281772840.0024379968
WSTSamoan Tala2.60324150430.3841364692
SPLSeborgan Luigino0.17155737305.8289537933
ERNEritrean Nakfa15.44016362990.0647661530
FKPFalkland Island Pound0.73078913671.3683837782
SHPSaint Helenian Pound0.73078913671.3683837782
JEPJersey Pound0.73078913671.3683837782
TMTTurkmenistani Manat3.60270484680.2775692272
TVDTuvaluan Dollar1.33235550480.7505504322
IMPIsle of Man Pound0.73078913671.3683837782
GGPGuernsey Pound0.73078913671.3683837782
ZMWZambian Kwacha9.80981146980.1019387583
AD