Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 24, 2024, 16:00 UTC

USDUS Dollar0.000359102566777190752784.719722208116
EUREuro0.00033604316092643122975.8082183345687
GBPBritish Pound0.000288870867980874833461.7544060074847
INRIndian Rupee0.0299285099193422633.41295649850305
AUDAustralian Dollar0.00055373094221409651805.931227179565
CADCanadian Dollar0.00049277178515352922029.3369671894616
SGDSingapore Dollar0.00048920368182667122044.1383357255843
CHFSwiss Franc0.000328273654899270743046.238968847029
MYRMalaysian Ringgit0.001715663827895329582.8647685757521
JPYJapanese Yen0.05570233912598824417.952567444935976
CNYChinese Yuan Renminbi0.002602043463868719384.31333445645055
NZDNew Zealand Dollar0.00060636278473629821649.1777285357166
THBThai Baht0.01331760609106579875.08857021014133
HUFHungarian Forint0.132431668108124847.551063988588759
AEDEmirati Dirham0.001318804176489233758.2626881438028
HKDHong Kong Dollar0.0028125913523703965355.54400718654693
MXNMexican Peso0.006142461415948719162.8011854341534
ZARSouth African Rand0.006908796819583432144.7430031761008
PHPPhilippine Peso0.02071105302422729448.2833972193603
SEKSwedish Krona0.0039095166283105295255.78609712478524
IDRIndonesian Rupiah5.8335638972437060.17142179594064083
BRLBrazilian Real0.0018522974847855862539.8700846995728
SARSaudi Arabian Riyal0.0013466346254144652742.5919259221643
TRYTurkish Lira0.01168468060323348385.58214246123866
KESKenyan Shilling0.04825924775003167420.721417067661267
KRWSouth Korean Won0.49471725221454822.0213566345697633
EGPEgyptian Pound0.0172009240910457658.13641143388147
IQDIraqi Dinar0.47029247976901462.1263363609198103
NOKNorwegian Krone0.003949393718735444253.20342088359575
KWDKuwaiti Dinar0.000110609017710272099040.854178990972
RUBRussian Ruble0.0329897176975750830.31247521325426
DKKDanish Krone0.002505998182774373399.0425878493284
PKRPakistani Rupee0.0999941294143371810.000587093032083
ILSIsraeli Shekel0.0013579324884379481736.4136350771873
PLNPolish Zloty0.0014559209331574386686.8504856450629
QARQatari Riyal0.0013071333430689743765.0328907165153
XAUGold Ounce1.545401099898291e-76470812.011624774
OMROmani Rial0.000138254344943948067233.045734695906
COPColombian Peso1.4136527788815310.7073872841612427
CLPChilean Peso0.34337850835681982.91223817351101
TWDTaiwan New Dollar0.01172674946678824785.27512272963078
ARSArgentine Peso0.31358319931666783.1889463535645715
CZKCzech Koruna0.008483298253815238117.87867997571166
VNDVietnamese Dong9.1168479347841660.10968703296943541
MADMoroccan Dirham0.003644845937941284274.36001878445086
JODJordanian Dinar0.00025460371984502823927.672386753337
BHDBahraini Dinar0.000135022565108223727406.169473957755
XOFCFA Franc0.220429863711819054.536590383721141
LKRSri Lankan Rupee0.107141425696368619.333458029893412
UAHUkrainian Hryvnia0.01422748009012833870.2865155083819
NGNNigerian Naira0.44378905245271542.253322821897567
TNDTunisian Dinar0.0011306356296681627884.4582407981395
UGXUgandan Shilling1.36979907711690770.7300340733947314
RONRomanian Leu0.001672441711435323597.9281628546444
BDTBangladeshi Taka0.03941298534203161625.372348512092007
PENPeruvian Sol0.001330236320743308751.7461254111759
GELGeorgian Lari0.0009652461056955141036.0052157676864
XAFCentral African CFA Franc BEAC0.220429863711819054.536590383721141
FJDFijian Dollar0.00082335528153496141214.5425218330101
VEFVenezuelan Bolívar1304.32661255271640.000766679135713474
VESVenezuelan Bolívar0.01304326612552716576.6679135713474
BYNBelarusian Ruble0.0011742237049940098851.6264794748811
UZSUzbekistani Som4.5496105725412950.21979903203922482
BGNBulgarian Lev0.0006572432954347421521.506582031449
DZDAlgerian Dinar0.04831897816099720.69580189937043
IRRIranian Rial15.0323345494892640.06652326667609829
DOPDominican Peso0.0210717374686823347.45693142230158
ISKIcelandic Krona0.0504405820520793619.825306515446446
CRCCosta Rican Colon0.180064001811490965.553580893125435
XAGSilver Ounce0.00001318564656615212375840.04280586622
SYPSyrian Pound4.668999565394230.2141786449096755
JMDJamaican Dollar0.055839979802712617.908315933012243
LYDLibyan Dinar0.001748796887062575571.8216949023071
GHSGhanaian Cedi0.004839608309389155206.62829222355347
MURMauritian Rupee0.0166615377091210260.01846993105387
AOAAngolan Kwanza0.3034349559103373.2955992067555107
UYUUruguayan Peso0.01378029699823466672.56737645989094
AFNAfghan Afghani0.0259346461367119438.55845939553593
LBPLebanese Pound32.333296786347360.03092787000991025
XPFCFP Franc0.04010061586219585624.937272869734958
TTDTrinidadian Dollar0.0024360712515254326410.4970244092058
TZSTanzanian Shilling0.92992626452974111.07535407713825
ALLAlbanian Lek0.03384752156879848629.544260662258523
XCDEast Caribbean Dollar0.00097122286496061671029.629795670585
GTQGuatemalan Quetzal0.0027906715263473505358.3366908497749
NPRNepalese Rupee0.0479080622533871220.87331344588665
BOBBolivian Bolíviano0.0024802322196452167403.18805315054107
ZWDZimbabwean Dollar0.129959218916665317.694721531384681
BBDBarbadian or Bajan Dollar0.00071820513355438151392.359861104058
CUCCuban Convertible Peso0.000359102566777190752784.719722208116
LAKLao Kip7.7227237090049420.12948799383227555
BNDBruneian Dollar0.00048920368182667122044.1383357255843
BWPBotswana Pula0.004993865844537775200.24566761115278
HNLHonduran Lempira0.008848412139274751113.014627286785
PYGParaguayan Guarani2.64726625365224330.37774817648975495
ETBEthiopian Birr0.02041858431925474448.974991819437705
NADNamibian Dollar0.006908796819583432144.7430031761008
PGKPapua New Guinean Kina0.0013633116425607003733.5080027056073
SDGSudanese Pound0.210235993256247624.756559447844609
MOPMacau Pataca0.0028969690929415083345.1883564917931
BMDBermudian Dollar0.000359102566777190752784.719722208116
NIONicaraguan Cordoba0.01320017030245798675.75659836856735
BAMBosnian Convertible Mark0.0006572432954347421521.506582031449
KZTKazakhstani Tenge0.1594202329275456.272729512661612
PABPanamanian Balboa0.000359102566777190752784.719722208116
GYDGuyanese Dollar0.0748676352478506213.356906448153232
YERYemeni Rial0.0898435977365696611.130453646036072
MGAMalagasy Ariary1.5930423577615050.627729699168307
KYDCaymanian Dollar0.0002961025639372033377.2081764617164
MZNMozambican Metical0.02301093054755092743.45760802387154
RSDSerbian Dinar0.03937360662240891525.397724155421024
SCRSeychellois Rupee0.004907275843185821203.77904808195916
AMDArmenian Dram0.139378618643344587.174701613013516
AZNAzerbaijan Manat0.00061070153521838241637.4610875055478
SBDSolomon Islander Dollar0.0029555743664788307338.34371123991224
SLLSierra Leonean Leone8.1327642685897740.12295942277119518
TOPTongan Pa'anga0.00085867348557651891164.5870249837674
BZDBelizean Dollar0.0007269622479293681375.5872507112094
GMDGambian Dalasi0.02436910163511391441.035570985476156
MWKMalawian Kwacha0.62496776666872871.6000825215839676
BIFBurundian Franc1.03224986652319380.968757693685331
HTGHaitian Gourde0.04754285918937195521.033652940745863
SOSSomali Shilling0.203836157382285474.905900959095032
GNFGuinean Franc3.08560275512943250.3240857878862157
MNTMongolian Tughrik1.2190504182601890.8203106163789236
MVRMaldivian Rufiyaa0.00553646678278276180.62060863614107
CDFCongolese Franc11
STNSao Tomean Dobra0.008279638440724836120.77822083164003
TJSTajikistani Somoni0.003927075086781088254.64244454252892
KPWNorth Korean Won0.323174330617610253.0943051636834067
KGSKyrgyzstani Som0.03190675241990871531.34132821916512
LRDLiberian Dollar0.0693476362032435414.420102180111913
LSLBasotho Loti0.006908796819583432144.7430031761008
MMKBurmese Kyat0.75291630997102491.3281688638654725
GIPGibraltar Pound0.000288870867980874833461.7544060074847
XPTPlatinum Ounce3.966188407882248e-72521312.3965887222
MDLMoldovan Leu0.006405965012560508156.10450541631872
CUPCuban Peso0.008603128156464166116.2367898993375
KHRCambodian Riel1.45292445461349050.6882670305566725
MKDMacedonian Denar0.0206765962345859748.36385973080468
VUVNi-Vanuatu Vatu0.0436086494567547522.931230672292816
ANGDutch Guilder0.00064279286575508451555.7111058245903
MRUMauritanian Ouguiya0.0141579308533876970.63179007974328
SZLSwazi Lilangeni0.006908796819583432144.7430031761008
CVECape Verdean Escudo0.03705547935535756526.986562241176827
SRDSurinamese Dollar0.0123063367949686481.25894948762031
SVCSalvadoran Colon0.003142147459300419318.2536825380704
XPDPalladium Ounce3.5564946550376893e-72811757.3537852056
BSDBahamian Dollar0.000359102566777190752784.719722208116
XDRIMF Special Drawing Rights0.00027282960598102643665.2913689636152
RWFRwandan Franc0.46069013736301982.170656410671125
AWGAruban or Dutch Guilder0.00064279359453117151555.709342015707
BTNBhutanese Ngultrum0.0299285099193422633.41295649850305
DJFDjiboutian Franc0.0638723568679460115.656225150223705
KMFComorian Franc0.16532239778386436.048787178294854
ERNEritrean Nakfa0.005386538501657861185.64798148054106
FKPFalkland Island Pound0.000288870867980874833461.7544060074847
SHPSaint Helenian Pound0.000288870867980874833461.7544060074847
SPLSeborgan Luigino0.0000598504275567967416708.31840008197
WSTSamoan Tala0.00099802180431471121001.9821166999925
JEPJersey Pound0.000288870867980874833461.7544060074847
TMTTurkmenistani Manat0.0012545416396947807797.1038731271537
GGPGuernsey Pound0.000288870867980874833461.7544060074847
IMPIsle of Man Pound0.000288870867980874833461.7544060074847
TVDTuvaluan Dollar0.00055373094221409651805.931227179565
ZMWZambian Kwacha0.009390873747475452106.48636398384443
ADACardano0.00074891338871523491335.2678895426152
BCHBitcoin Cash7.432652217427184e-71345414.7600977763
BTCBitcoin5.561022965247008e-9179823030.08805904
CLFCLF0.000009224556043234535108406.30110686131
CNHChinese Yuan Renminbi Offshore0.0026116855509823594382.8944872876676
DOGEDogecoin0.0023170665882515386431.5801734272131
DOTPolkadot0.0000510777927531699519577.979902781502
ETHEthereum1.1320196274423399e-78833769.095147034
LINKChainlink0.00002441192653099034540963.5838748951
LTCLitecoin0.0000042353591196459835236107.4874055983
LUNATerra0.00089948370258771051111.7488811894154
MXVMXV0.0007535315713051651327.084409041994
SLESierra Leonean Leone0.008132764268589776122.95942277119516
UNIUniswap0.0000462911109196474421602.419560330054
VEDVED0.01304326612552716576.6679135713474
XBTXBT5.561022965247008e-9179823030.08805904
XLMStellar Lumen0.0031043457476623657322.1290672126389
XRPRipple0.00068258365717700831465.0218907023716
ZWLZimbabwean Dollar11.0671036671266860.09035787773185526

Live Currency Rates

CurrencyRateChange
EUR / USD1.07253▲
GBP / EUR1.16723▲
USD / JPY155.661▲
GBP / USD1.25190▲
USD / CHF0.912877▲
USD / CAD1.36748▲
EUR / JPY166.951▲
AUD / USD0.652791▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement