Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-21 16:07 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per BAM BAM per Unit
USDUS Dollar0.59305292181.6861901581
EUREuro0.51129188121.9558300000
GBPBritish Pound0.44763311132.2339723644
INRIndian Rupee40.25792772500.0248398280
AUDAustralian Dollar0.80434165691.2432527788
CADCanadian Dollar0.78983182021.2660923179
SGDSingapore Dollar0.80548771571.2414838619
CHFSwiss Franc0.58827037151.6998986325
MYRMalaysian Ringgit2.37591638590.4208902325
JPYJapanese Yen65.23367876540.0153295049
CNYChinese Yuan Renminbi3.85095451820.2596758791
NZDNew Zealand Dollar0.86294721761.1588194268
THBThai Baht19.49854318270.0512858828
HUFHungarian Forint166.75878720220.0059966855
AEDEmirati Dirham2.17798685540.4591395938
HKDHong Kong Dollar4.65271147550.2149284359
MXNMexican Peso12.09674483260.0826668673
ZARSouth African Rand8.09356436350.1235549574
PHPPhilippine Piso31.64322264190.0316023438
SEKSwedish Krona5.28480200700.1892218476
IDRIndonesian Rupiah8346.25189173670.0001198143
SARSaudi Arabian Riyal2.22394845680.4496507088
BRLBrazilian Real2.25314867210.4438233537
TRYTurkish Lira2.80698716970.3562538550
KESKenyan Shilling59.72888525510.0167423182
KRWSouth Korean Won658.39415095960.0015188470
EGPEgyptian Pound10.60259186020.0943165608
IQDIraqi Dinar704.39746665940.0014196530
NOKNorwegian Krone4.82791320110.2071288274
KWDKuwaiti Dinar0.17955626795.5692848369
RUBRussian Ruble37.82540916630.0264372553
DKKDanish Krone3.80998083900.2624685116
PKRPakistani Rupee72.13176994440.0138635167
ILSIsraeli Shekel2.14822634360.4655002965
PLNPolish Zloty2.21426104570.4516179345
QARQatari Riyal2.15871263540.4632390544
XAUGold Ounce0.00046787302137.3319979684
OMROmani Rial0.22802884844.3854100341
COPColombian Peso1750.75073928000.0005711835
CLPChilean Peso380.67910233430.0026268844
TWDTaiwan New Dollar17.99065578110.0555844107
ARSArgentine Peso16.25418460770.0615226186
CZKCzech Koruna13.23009527000.0755852456
VNDVietnamese Dong13580.98395088120.0000736324
MADMoroccan Dirham5.65532676850.1768244420
JODJordanian Dinar0.42047452162.3782653852
BHDBahraini Dinar0.22298789864.4845482928
XOFCFA Franc335.38548851730.0029816436
LKRSri Lankan Rupee94.58696673550.0105722811
UAHUkrainian Hryvnia15.60595406050.0640781074
NGNNigerian Naira213.36861820570.0046867248
TNDTunisian Dinar1.54567643710.6469659341
UGXUgandan Shilling2299.36454011430.0004349028
RONRomanian Leu2.38906822290.4185732289
BDTBangladeshi Taka49.97350933870.0200106019
PENPeruvian Sol1.94388325730.5144341854
GELGeorgian Lari1.45920503860.6853046512
XAFCentral African CFA Franc BEAC335.38548851730.0029816436
FJDFijian Dollar1.24187986070.8052308695
VEFVenezuelan Bolívar5.92311605660.1688300534
BYNBelarusian Ruble1.18730792250.8422414953
HRKCroatian Kuna3.77266748160.2650644418
UZSUzbekistani Som4678.62738529000.0002137379
BGNBulgarian Lev1.00000000001.0000000000
DZDAlgerian Dinar69.97478764880.0142908615
IRRIranian Rial25202.71719860000.0000396783
DOPDominican Peso29.39790554390.0340160287
ISKIcelandic Krona64.77847597310.0154372264
XAGSilver Ounce0.036360911527.5020608374
CRCCosta Rican Colon337.05765415300.0029668515
SYPSyrian Pound305.45467621240.0032738081
LYDLibyan Dinar0.80650796961.2399133521
JMDJamaican Dollar77.72883584130.0128652384
MURMauritian Rupee20.82864673740.0480108003
GHSGhanaian Cedi2.81083563200.3557660891
AOAAngolan Kwanza146.07854649740.0068456322
UYUUruguayan Peso18.75171571880.0533284535
AFNAfghan Afghani42.40242889670.0235835547
LBPLebanese Pound894.02727963890.0011185341
XPFCFP Franc61.01335097850.0163898554
TTDTrinidadian Dollar3.97797335020.2513842884
TZSTanzanian Shilling1349.52625380530.0007410008
ALLAlbanian Lek64.54004568310.0154942562
XCDEast Caribbean Dollar1.60230771520.6240998470
GTQGuatemalan Quetzal4.44668025110.2248868692
NPRNepalese Rupee64.71461881790.0154524591
BOBBolivian Bolíviano4.11026499320.2432933160
ZWDZimbabwean Dollar214.62585240550.0046592710
BBDBarbadian or Bajan Dollar1.18610584360.8430950790
CUCCuban Convertible Peso0.59305292181.6861901581
LAKLao Kip4989.37321744730.0002004260
BNDBruneian Dollar0.80548771571.2414838619
BWPBotswana Pula6.17060728580.1620586036
HNLHonduran Lempira14.21591292530.0703437060
PYGParaguayan Guarani3375.78335073330.0002962275
ETBEthiopian Birr16.36512437390.0611055545
NADNamibian Dollar8.09356436350.1235549574
PGKPapua New Guinean Kina1.93139473720.5177605493
SDGSudanese Pound10.68232576710.0936125729
MOPMacau Pataca4.79229281980.2086683843
NIONicaraguan Cordoba18.78273597110.0532403800
BMDBermudian Dollar0.59305292181.6861901581
KZTKazakhstani Tenge202.57184377760.0049365202
PABPanamanian Balboa0.59305292181.6861901581
BAMBosnian Convertible Marka1.00000000001.0000000000
GYDGuyanese Dollar123.70205547660.0080839400
YERYemeni Rial148.42853746580.0067372489
MGAMalagasy Ariary1975.06152824860.0005063133
KYDCaymanian Dollar0.48630362052.0563285112
MZNMozambican Metical35.10842439050.0284831922
RSDSerbian Dinar60.34571034130.0165711862
SCRSeychellois Rupee8.08746553140.1236481313
AMDArmenian Dram285.88287330840.0034979360
SBDSolomon Islander Dollar4.68919713590.2132561227
AZNAzerbaijan Manat1.00891789950.9911609265
SLLSierra Leonean Leone4780.80910950320.0002091696
TOPTongan Pa'anga1.32824515460.7528730645
BZDBelizean Dollar1.19365060240.8377660917
MWKMalawian Kwacha437.34566054200.0022865209
GMDGambian Dalasi28.02608034320.0356810509
BIFBurundian Franc1056.34547654540.0009466600
SOSSomali Shilling344.22105481980.0029051099
HTGHaitian Gourde39.30404404250.0254426745
GNFGuinean Franc5361.16603170200.0001865266
MVRMaldivian Rufiyaa9.13172240510.1095083661
MNTMongolian Tughrik1447.96784293860.0006906231
CDFCongolese Franc957.28443938990.0010446216
STDSao Tomean Dobra12507.64453448090.0000799511
TJSTajikistani Somoni5.39262990930.1854382772
KPWNorth Korean Won533.74551589750.0018735520
MMKBurmese Kyat818.34829477680.0012219736
LSLBasotho Loti8.09356436350.1235549574
LRDLiberian Dollar83.50987997310.0119746310
KGSKyrgyzstani Som40.50694489270.0246871247
GIPGibraltar Pound0.44763311132.2339723644
XPTPlatinum Ounce0.00068692741455.7578165854
MDLMoldovan Leu9.97673826570.1002331597
CUPCuban Peso15.71590242810.0636298173
KHRCambodian Riel2407.24146187260.0004154133
MKDMacedonian Denar31.42891736010.0318178316
VUVNi-Vanuatu Vatu65.29214369550.0153157783
MROMauritanian Ouguiya211.03559205320.0047385372
ANGDutch Guilder1.06406803740.9397895293
SZLSwazi Lilangeni8.09356436350.1235549574
CVECape Verdean Escudo56.38015574010.0177367371
SRDSurinamese Dollar4.42467981290.2260050540
XPDPalladium Ounce0.00062208241607.5039643003
SVCSalvadoran Colon5.18921306590.1927074466
BSDBahamian Dollar0.59305292181.6861901581
XDRIMF Special Drawing Rights0.42091216882.3757925621
RWFRwandan Franc509.90024764540.0019611679
AWGAruban or Dutch Guilder1.06156473010.9420056749
DJFDjiboutian Franc105.56983996050.0094724023
BTNBhutanese Ngultrum40.25792772500.0248398280
KMFComorian Franc251.53911638800.0039755248
WSTSamoan Tala1.51941293350.6581489324
SPLSeborgan Luigino0.098842153210.1171409891
ERNEritrean Nakfa8.89579382730.1124126772
FKPFalkland Island Pound0.44763311132.2339723644
SHPSaint Helenian Pound0.44763311132.2339723644
JEPJersey Pound0.44763311132.2339723644
TMTTurkmenistani Manat2.07569820630.4817656040
TVDTuvaluan Dollar0.80434165691.2432527788
IMPIsle of Man Pound0.44763311132.2339723644
GGPGuernsey Pound0.44763311132.2339723644
ZMWZambian Kwacha5.98204668980.1671668664
AD