Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AMD — Armenian Dram

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 22, 2024, 16:00 UTC

USDUS Dollar0.002558403019062615390.8688320600851
EUREuro0.002402899435478244416.16389984334575
GBPBritish Pound0.002073310619004316482.3203965840095
INRIndian Rupee0.213328013545917854.6876168927751
AUDAustralian Dollar0.003973030358867013251.6970447427362
CADCanadian Dollar0.0035107553264945744284.8389896195022
SGDSingapore Dollar0.003486440090712061286.82552230397357
CHFSwiss Franc0.002333128081386437428.6091312251321
MYRMalaysian Ringgit0.01222424328897572581.80465459991598
JPYJapanese Yen0.39600399495158632.525227050101491
CNYChinese Yuan Renminbi0.01853268236031981453.958729802712874
NZDNew Zealand Dollar0.004329787578622432230.95821257775435
THBThai Baht0.0948498203594390110.542982540298345
HUFHungarian Forint0.9476760449468151.0552129130330834
AEDEmirati Dirham0.009395735087507453106.43126808988022
HKDHong Kong Dollar0.02004823933188827649.87969184951931
MXNMexican Peso0.0438115796677136322.82501584248826
ZARSouth African Rand0.0489825455217083320.415435526044988
PHPPhilippine Peso0.147198817643975946.793532828630873
SEKSwedish Krona0.02792010737674427435.816481165575254
IDRIndonesian Rupiah41.576939383084140.024051794452355883
BRLBrazilian Real0.01328612946643690275.26646511507928
SARSaudi Arabian Riyal0.009594011321484807104.23168854935602
TRYTurkish Lira0.083159235227632512.025122612812533
KESKenyan Shilling0.342803121556384872.9171262952910952
KRWSouth Korean Won3.5279284326877510.2834524619985418
EGPEgyptian Pound0.12318583141349888.117816704449496
IQDIraqi Dinar3.35595940241659460.2979773829444747
NOKNorwegian Krone0.02821950102811743335.43648766162155
KWDKuwaiti Dinar0.00078863031252847411268.0212567455608
RUBRussian Ruble0.236539736310348834.227619492599599
DKKDanish Krone0.0179283612354027955.77754636186821
PKRPakistani Rupee0.71261759139693441.403277174283214
ILSIsraeli Shekel0.009658498852332446103.53575801880523
PLNPolish Zloty0.01037528847282840396.38286228078151
QARQatari Riyal0.00931258698938792107.38154726925414
XAUGold Ounce0.0000010954621506347744912856.7330423438
OMROmani Rial0.0009849890241252181015.2397392327426
COPColombian Peso10.0411683435569190.09959000444820412
CLPChilean Peso2.4347380108870670.4107218088880381
TWDTaiwan New Dollar0.0834812926746832511.978731617116686
ARSArgentine Peso2.23154217336249340.4481205920895492
CZKCzech Koruna0.0607603424524040116.458103421377846
VNDVietnamese Dong64.950047456546030.015396447564861854
MADMoroccan Dirham0.02597714601219538738.495375878879614
JODJordanian Dinar0.001813907740515394551.2959549507548
BHDBahraini Dinar0.00096195953516754331039.5447661172475
XOFCFA Franc1.57619870499800260.6344377754080613
LKRSri Lankan Rupee0.7692978193966531.299886695095903
UAHUkrainian Hryvnia0.101695905406669889.833237592026133
NGNNigerian Naira2.93789624496212240.34037961746089257
TNDTunisian Dinar0.008075358148597726123.83351692873815
UGXUgandan Shilling9.7659688601808130.10239639449162502
RONRomanian Leu0.01195652957235794683.6363088426494
BDTBangladeshi Taka0.280900713031004453.559976723482453
PENPeruvian Sol0.009446042160042377105.86444386518744
GELGeorgian Lari0.006848725268197107146.012573265805
XAFCentral African CFA Franc BEAC1.57619870499800260.6344377754080613
FJDFijian Dollar0.0058161975425061255171.93363751691157
VEFVenezuelan Bolívar9286.225716814960.00010768637662869402
VESVenezuelan Bolívar0.0928622571681496110.768637662869402
BYNBelarusian Ruble0.00836601407311783119.5312356948166
UZSUzbekistani Som32.451339642644590.030815368826434864
BGNBulgarian Lev0.004699662802891414212.7812232368589
DZDAlgerian Dinar0.34470188079626732.901057568035262
IRRIranian Rial107.018681297332210.009344162980495709
DOPDominican Peso0.150685133630077076.6363547346013565
ISKIcelandic Krona0.36116287312981242.768833881882901
CRCCosta Rican Colon1.28070446169970140.7808202672089067
XAGSilver Ounce0.000093991446230544110639.266019454368
SYPSyrian Pound33.263985394321920.030062543262500872
JMDJamaican Dollar0.39796820693165482.5127635388515728
LYDLibyan Dinar0.01246037807992822880.25438663140147
GHSGhanaian Cedi0.0345011260472439728.984561217818055
MURMauritian Rupee0.118960847085398348.4061270955992
AOAAngolan Kwanza2.16027513342152580.46290399983272595
UYUUruguayan Peso0.0986401406641921610.137860644424395
AFNAfghan Afghani0.18482542030830385.410511164167348
LBPLebanese Pound231.35823724823760.004322301258403185
XPFCFP Franc0.286742176070343.4874534807000015
TTDTrinidadian Dollar0.0173324627691032257.69520542588998
TZSTanzanian Shilling6.6622215348798080.1501000821969876
ALLAlbanian Lek0.242763239525269154.119239807293436
XCDEast Caribbean Dollar0.006907786178813317144.76417974069213
GTQGuatemalan Quetzal0.0198511506449273150.37491367058546
NPRNepalese Rupee0.3414848176836282.9283878761674846
BOBBolivian Bolíviano0.017671780580583456.58739341177283
ZWDZimbabwean Dollar0.92588605259876031.0800465102516859
BBDBarbadian or Bajan Dollar0.00511680603812523195.43441603004254
CUCCuban Convertible Peso0.002558403019062615390.8688320600851
LAKLao Kip54.9322879436306550.01820422992441459
BNDBruneian Dollar0.003486440090712061286.82552230397357
BWPBotswana Pula0.0354780396586151728.186450255494
HNLHonduran Lempira0.0630311835617589115.865162979530359
PYGParaguayan Guarani18.9012690533860560.0529065004670073
ETBEthiopian Birr0.145070612907563686.893194837724864
NADNamibian Dollar0.0489825455217083320.415435526044988
PGKPapua New Guinean Kina0.009713094430414595102.95380191802747
SDGSudanese Pound1.49762481197569520.667723980000559
MOPMacau Pataca0.02064968651184492548.42688529079545
BMDBermudian Dollar0.002558403019062615390.8688320600851
NIONicaraguan Cordoba0.0939907675402596910.639342843664547
BAMBosnian Convertible Mark0.004699662802891414212.7812232368589
KZTKazakhstani Tenge1.14055578254004430.876765534231896
PABPanamanian Balboa0.002558403019062615390.8688320600851
GYDGuyanese Dollar0.53327355495420591.8752101819222473
YERYemeni Rial0.64051512002516181.5612433941617434
MGAMalagasy Ariary11.2942540835570140.08854059706836875
KYDCaymanian Dollar0.002097924012672577476.66168743932957
MZNMozambican Metical0.163708334799607066.108424480794366
RSDSerbian Dinar0.28156678580563333.551555262950311
SCRSeychellois Rupee0.03629463954950381427.55227803367649
AMDArmenian Dram11
AZNAzerbaijan Manat0.004352288041516917229.76420458868958
SBDSolomon Islander Dollar0.02126525458182649747.02506598978646
SLLSierra Leonean Leone57.585932710347340.017365352143029797
TOPTongan Pa'anga0.006133842086238631163.02995511467688
BZDBelizean Dollar0.005179201883283537193.079942148541
GMDGambian Dalasi0.173702873508126525.756957152198267
MWKMalawian Kwacha4.4491292976697210.2247630790419511
BIFBurundian Franc7.3328623157131310.13637239551834524
HTGHaitian Gourde0.338765899691143462.9518909692850164
SOSSomali Shilling1.45805060309652230.6858472524041749
GNFGuinean Franc21.977915520975120.0455002203937688
MNTMongolian Tughrik8.6660873217082040.11539232907278003
MVRMaldivian Rufiyaa0.0393231242729885525.430329316099385
CDFCongolese Franc7.1498102225711250.13986385216814784
STNSao Tomean Dobra0.0587479631366446717.02186674411252
TJSTajikistani Somoni0.0280351453416031435.66951366990191
KPWNorth Korean Won2.30256261102529040.4342987223069334
KGSKyrgyzstani Som0.227459100251933784.396394775554812
LRDLiberian Dollar0.488799327854743062.045829327116364
LSLBasotho Loti0.0489825455217083320.415435526044988
MMKBurmese Kyat5.3620383878140730.18649624036124574
GIPGibraltar Pound0.002073310619004316482.3203965840095
XPTPlatinum Ounce0.0000027742150635833247360462.3207215761
MDLMoldovan Leu0.04571468253616170521.874810116180278
CUPCuban Peso0.0612777064491230816.319148642259776
KHRCambodian Riel10.3731308368502720.09640291014623344
MKDMacedonian Denar0.148036263796194586.755101583600667
VUVNi-Vanuatu Vatu0.31250138899552643.1999857767490294
ANGDutch Guilder0.004579520421900231218.36347649369338
MRUMauritanian Ouguiya0.10109270806627839.891910298261879
SZLSwazi Lilangeni0.0489825455217083320.415435526044988
CVECape Verdean Escudo0.2649677207501863.7740446163357735
SRDSurinamese Dollar0.088278109658627911.327836582217351
SVCSalvadoran Colon0.02238602641679788444.67072366400972
XPDPalladium Ounce0.000002531746277944004394984.28760882234
BSDBahamian Dollar0.002558403019062615390.8688320600851
XDRIMF Special Drawing Rights0.001946557847588596513.7273476042874
RWFRwandan Franc3.2922443993842830.3037441570823297
AWGAruban or Dutch Guilder0.004579541404122082218.3624760112207
BTNBhutanese Ngultrum0.213328013545917854.6876168927751
DJFDjiboutian Franc0.454556897398769752.1999446179841566
KMFComorian Franc1.1821490287485020.8459170338774152
ERNEritrean Nakfa0.0383760452859392326.057922137339006
FKPFalkland Island Pound0.002073310619004316482.3203965840095
SHPSaint Helenian Pound0.002073310619004316482.3203965840095
SPLSeborgan Luigino0.00042640050147150052345.2130017413624
WSTSamoan Tala0.007142448309024461140.00801360179298
JEPJersey Pound0.002073310619004316482.3203965840095
TMTTurkmenistani Manat0.008937902243770841111.88307644525173
GGPGuernsey Pound0.002073310619004316482.3203965840095
IMPIsle of Man Pound0.002073310619004316482.3203965840095
TVDTuvaluan Dollar0.003973030358867013251.6970447427362
ZMWZambian Kwacha0.0660709601551394415.135242437099853
ADACardano0.004956513337350313201.7547279585425
BCHBitcoin Cash0.000005030984715616131198768.2444941661
BTCBitcoin3.874329603270085e-825810917.04629263
CLFCLF0.0000656486882910796815232.596812385658
CNHChinese Yuan Renminbi Offshore0.01855210268424157753.90224585428876
DOGEDogecoin0.0159955933711448462.517218136086434
DOTPolkadot0.000343432890712442842911.7770226536118
ETHEthereum8.030781185337425e-71245208.874356827
LINKChainlink0.000166543016519633226004.454710246667
LTCLitecoin0.00003008097300237856533243.605515051924
LUNATerra0.00702489286581217142.35092535954095
MXVMXV0.005413903663384949184.7096036752836
SLESierra Leonean Leone0.0575859327103473417.3653521430298
UNIUniswap0.00031797292627715863144.921838812018
VEDVED0.0928622571681496110.768637662869402
XBTXBT3.874329603270085e-825810917.04629263
XLMStellar Lumen0.02194089286298154445.57699662656801
XRPRipple0.004743668832203494210.80729607667138
ZWLZimbabwean Dollar78.900099555981340.012674255237035262

Live Currency Rates

CurrencyRateChange
EUR / USD1.07026▲
GBP / EUR1.16335▲
USD / JPY154.784▲
GBP / USD1.24509▲
USD / CHF0.911812▲
USD / CAD1.36630▼
EUR / JPY165.659▲
AUD / USD0.648842▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement