Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-20 01:35 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar6594.85311283660.0001516334
EUREuro5692.77175015530.0001756614
GBPBritish Pound5008.09499622120.0001996767
INRIndian Rupee450405.18996210600.0000022202
AUDAustralian Dollar8917.25944481890.0001121421
CADCanadian Dollar8755.85641356060.0001142093
SGDSingapore Dollar8942.19053651770.0001118294
CHFSwiss Franc6558.32535378090.0001524779
MYRMalaysian Ringgit26398.64332726170.0000378807
JPYJapanese Yen725563.49378237200.0000013782
CNYChinese Yuan Renminbi42705.29177542680.0000234163
NZDNew Zealand Dollar9544.09309294650.0001047768
THBThai Baht215669.84439180300.0000046367
HUFHungarian Forint1835728.95238186000.0000005447
AEDEmirati Dirham24219.59805689250.0000412889
HKDHong Kong Dollar51765.69611444440.0000193178
MXNMexican Peso135343.69280514700.0000073886
ZARSouth African Rand90555.63888694710.0000110429
PHPPhilippine Piso351658.66681483100.0000028437
SEKSwedish Krona58670.00384941580.0000170445
IDRIndonesian Rupiah92473244.72721710000.0000000108
SARSaudi Arabian Riyal24730.69917313730.0000404356
BRLBrazilian Real24702.30410450470.0000404821
TRYTurkish Lira31321.69555849830.0000319268
KESKenyan Shilling666857.80802580400.0000014996
KRWSouth Korean Won7314735.53085402000.0000001367
EGPEgyptian Pound117873.60835145800.0000084837
IQDIraqi Dinar7834051.56946689000.0000001276
NOKNorwegian Krone53989.67863346730.0000185221
KWDKuwaiti Dinar1996.47912597090.0005008818
RUBRussian Ruble421013.74292998800.0000023752
DKKDanish Krone42432.00356451810.0000235671
PKRPakistani Rupee800272.26646240200.0000012496
ILSIsraeli Shekel23950.22112740330.0000417533
PLNPolish Zloty24555.97281139910.0000407233
QARQatari Riyal24005.26533072530.0000416575
XAUGold Ounce5.16959060470.1934389155
OMROmani Rial2535.72102188570.0003943651
COPColombian Peso19345621.63963740000.0000000517
CLPChilean Peso4221551.71513136000.0000002369
TWDTaiwan New Dollar199248.17979811800.0000050189
ARSArgentine Peso183037.42825723100.0000054634
CZKCzech Koruna147123.13929319000.0000067970
VNDVietnamese Dong150518520.28359800000.0000000066
MADMoroccan Dirham62954.40076065040.0000158845
JODJordanian Dinar4675.75085700120.0002138694
BHDBahraini Dinar2479.66477042660.0004032803
XOFCFA Franc3734213.47874149000.0000002678
LKRSri Lankan Rupee1052256.73368268000.0000009503
UAHUkrainian Hryvnia174446.63520833800.0000057324
NGNNigerian Naira2378505.34741356000.0000004204
TNDTunisian Dinar17186.07658668870.0000581866
UGXUgandan Shilling25384090.03849280000.0000000394
RONRomanian Leu26584.75036370610.0000376155
BDTBangladeshi Taka555279.98490767900.0000018009
PENPeruvian Sol21640.61055875550.0000462094
GELGeorgian Lari16219.77912320110.0000616531
XAFCentral African CFA Franc BEAC3734213.47874149000.0000002678
FJDFijian Dollar13757.97246121240.0000726851
VEFVenezuelan Bolívar65866.09546445570.0000151823
BYNBelarusian Ruble13230.49942822620.0000755829
HRKCroatian Kuna42045.72612102610.0000237836
UZSUzbekistani Som52004697.85320710000.0000000192
BGNBulgarian Lev11134.09377155690.0000898142
DZDAlgerian Dinar779098.57715054900.0000012835
IRRIranian Rial280668696.79091100000.0000000036
DOPDominican Peso326336.44528778000.0000030643
ISKIcelandic Krona710419.46993604300.0000014076
XAGSilver Ounce403.65063172100.0024773899
CRCCosta Rican Colon3744460.63386958000.0000002671
SYPSyrian Pound3396572.42388023000.0000002944
LYDLibyan Dinar8939.28306626380.0001118658
JMDJamaican Dollar864414.10619889800.0000011569
MURMauritian Rupee231889.18526788900.0000043124
GHSGhanaian Cedi31059.85513745650.0000321959
AOAAngolan Kwanza1626433.89555335000.0000006148
UYUUruguayan Peso207972.58418395900.0000048083
AFNAfghan Afghani471703.56748315300.0000021200
LBPLebanese Pound9941741.06760120000.0000001006
XPFCFP Franc679328.37110557400.0000014720
TTDTrinidadian Dollar44263.82906866170.0000225918
TZSTanzanian Shilling15000967.03758930000.0000000667
ALLAlbanian Lek717487.31985763000.0000013938
XCDEast Caribbean Dollar17818.46375930370.0000561216
GTQGuatemalan Quetzal49464.54706153130.0000202165
NPRNepalese Rupee724026.34286377500.0000013812
BOBBolivian Bolíviano45438.58598303540.0000220077
ZWDZimbabwean Dollar2386677.34153557000.0000004190
BBDBarbadian or Bajan Dollar13189.70622567320.0000758167
CUCCuban Convertible Peso6594.85311283660.0001516334
LAKLao Kip55472501.99175640000.0000000180
BNDBruneian Dollar8942.19053651770.0001118294
BWPBotswana Pula68675.52769508560.0000145612
HNLHonduran Lempira158283.22439581300.0000063178
PYGParaguayan Guarani37409256.26571190000.0000000267
ETBEthiopian Birr181852.42680306600.0000054990
NADNamibian Dollar90555.63888694710.0000110429
PGKPapua New Guinean Kina21455.22971785900.0000466087
SDGSudanese Pound118758.57417363200.0000084204
MOPMacau Pataca53318.66699750850.0000187552
NIONicaraguan Cordoba208134.14748993300.0000048046
BMDBermudian Dollar6594.85311283660.0001516334
KZTKazakhstani Tenge2250496.63681418000.0000004443
PABPanamanian Balboa6594.85311283660.0001516334
BAMBosnian Convertible Marka11134.09377155690.0000898142
GYDGuyanese Dollar1373826.82892226000.0000007279
YERYemeni Rial1650916.04080104000.0000006057
MGAMalagasy Ariary22224295.12712170000.0000000450
KYDCaymanian Dollar5408.94265973060.0001848790
MZNMozambican Metical392185.60230859400.0000025498
RSDSerbian Dinar672261.08830838100.0000014875
SCRSeychellois Rupee89304.58156910020.0000111976
AMDArmenian Dram3182322.69170842000.0000003142
SBDSolomon Islander Dollar52084.98948186880.0000191994
AZNAzerbaijan Manat11220.07471177190.0000891260
SLLSierra Leonean Leone52551195.73288140000.0000000190
TOPTongan Pa'anga14732.04613099750.0000678792
BZDBelizean Dollar13276.84087872460.0000753191
MWKMalawian Kwacha4771042.87518383000.0000002096
GMDGambian Dalasi311159.70425117400.0000032138
BIFBurundian Franc11590661.24468220000.0000000863
SOSSomali Shilling3771137.44366676000.0000002652
HTGHaitian Gourde436518.42743617200.0000022909
GNFGuinean Franc59354355.30552500000.0000000168
MVRMaldivian Rufiyaa101611.08361152600.0000098414
MNTMongolian Tughrik16009121.20296980000.0000000625
CDFCongolese Franc10611742.88943200000.0000000942
STDSao Tomean Dobra138925628.06350700000.0000000072
TJSTajikistani Somoni59985.46112993580.0000166707
KPWNorth Korean Won5935547.91042805000.0000001685
MMKBurmese Kyat9034887.36596489000.0000001107
LSLBasotho Loti90555.63888694710.0000110429
LRDLiberian Dollar919854.33189125900.0000010871
KGSKyrgyzstani Som450480.63580055600.0000022199
GIPGibraltar Pound5008.09499622120.0001996767
XPTPlatinum Ounce7.61325077460.1313499357
MDLMoldovan Leu110842.51092173600.0000090218
CUPCuban Peso174763.60749017000.0000057220
KHRCambodian Riel26771160.71516240000.0000000374
MKDMacedonian Denar350078.48087954200.0000028565
VUVNi-Vanuatu Vatu726382.71464070600.0000013767
MROMauritanian Ouguiya2348679.63234551000.0000004258
ANGDutch Guilder11823.86919240750.0000845747
SZLSwazi Lilangeni90555.63888694710.0000110429
CVECape Verdean Escudo627741.94085999500.0000015930
SRDSurinamese Dollar49236.96528535270.0000203099
XPDPalladium Ounce6.78476114100.1473891238
SVCSalvadoran Colon57704.96473732040.0000173295
BSDBahamian Dollar6594.85311283660.0001516334
XDRIMF Special Drawing Rights4682.63821097460.0002135548
RWFRwandan Franc5668769.83013505000.0000001764
AWGAruban or Dutch Guilder11804.78707197750.0000847114
DJFDjiboutian Franc1173848.59145347000.0000008519
BTNBhutanese Ngultrum450405.18996210600.0000022202
KMFComorian Franc2800660.10905579000.0000003571
WSTSamoan Tala16876.99030820390.0000592523
SPLSeborgan Luigino1099.14218107620.0009098004
ERNEritrean Nakfa98922.79669254930.0000101089
FKPFalkland Island Pound5008.09499622120.0001996767
SHPSaint Helenian Pound5008.09499622120.0001996767
JEPJersey Pound5008.09499622120.0001996767
TMTTurkmenistani Manat23081.99007276760.0000433238
TVDTuvaluan Dollar8917.25944481890.0001121421
IMPIsle of Man Pound5008.09499622120.0001996767
GGPGuernsey Pound5008.09499622120.0001996767
ZMWZambian Kwacha65447.36770394910.0000152795
AD