Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-06-27 03:30 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar12698.42882340170.0000787499
EUREuro11176.84594774090.0000894707
GBPBritish Pound10011.25183397060.0000998876
INRIndian Rupee879548.30061117500.0000011369
AUDAustralian Dollar18154.44638278910.0000550829
CADCanadian Dollar16669.58535185440.0000599895
SGDSingapore Dollar17199.95965582180.0000581397
CHFSwiss Franc12437.36328046130.0000804029
MYRMalaysian Ringgit52686.22224409170.0000189803
JPYJapanese Yen1371590.52684257000.0000007291
CNYChinese Yuan Renminbi87341.11728522830.0000114494
NZDNew Zealand Dollar19006.77787654330.0000526128
THBThai Baht390707.05676959600.0000025595
HUFHungarian Forint3614924.79823085000.0000002766
AEDEmirati Dirham46634.97985394270.0000214431
HKDHong Kong Dollar99206.31121182380.0000100800
MXNMexican Peso242883.96783868900.0000041172
ZARSouth African Rand180693.25165492300.0000055342
PHPPhilippine Peso652405.04203179900.0000015328
SEKSwedish Krona117625.35693632600.0000085016
IDRIndonesian Rupiah179858743.10201200000.0000000056
SARSaudi Arabian Riyal47619.10808775630.0000210000
BRLBrazilian Real48819.47985330780.0000204836
TRYTurkish Lira73374.25867842370.0000136288
KESKenyan Shilling1296426.63682367000.0000007714
KRWSouth Korean Won14677257.24867080000.0000000681
EGPEgyptian Pound212074.31288928600.0000047153
IQDIraqi Dinar15174713.19212090000.0000000659
NOKNorwegian Krone107932.95633264300.0000092650
KWDKuwaiti Dinar3855.84392742090.0002593466
RUBRussian Ruble799922.46770345100.0000012501
DKKDanish Krone83431.13525858450.0000119859
PKRPakistani Rupee2044831.26868733000.0000004890
ILSIsraeli Shekel45591.04131687790.0000219341
PLNPolish Zloty47613.59344329330.0000210024
QARQatari Riyal46222.28091718210.0000216346
XAUGold Ounce9.01977653300.1108674917
OMROmani Rial4882.54588259800.0002048112
COPColombian Peso40449132.21253360000.0000000247
CLPChilean Peso8635165.25334127000.0000001158
TWDTaiwan New Dollar394223.89447605700.0000025366
ARSArgentine Peso541950.97510219100.0000018452
CZKCzech Koruna284217.14400907200.0000035184
VNDVietnamese Dong296102071.00400300000.0000000034
MADMoroccan Dirham121352.38427223400.0000082405
JODJordanian Dinar9003.18603579180.0001110718
BHDBahraini Dinar4774.60923759900.0002094412
XOFCFA Franc7331530.33704043000.0000001364
LKRSri Lankan Rupee2241020.23639395000.0000004462
UAHUkrainian Hryvnia332426.88136238900.0000030082
NGNNigerian Naira4580886.94402660000.0000002183
TNDTunisian Dinar36382.47157520200.0000274858
UGXUgandan Shilling47048096.70720720000.0000000213
RONRomanian Leu52726.13516588590.0000189659
BDTBangladeshi Taka1071746.80423340000.0000009331
PENPeruvian Sol41834.94865898240.0000239035
GELGeorgian Lari36313.45655930990.0000275380
XAFCentral African CFA Franc BEAC7331530.33704043000.0000001364
FJDFijian Dollar27186.54416069100.0000367829
VEFVenezuelan Bolívar126825.55787372400.0000078848
VESVenezuelan Bolívar82036461.44432440000.0000000122
BYNBelarusian Ruble25958.08101724570.0000385236
HRKCroatian Kuna82650.23688918970.0000120992
UZSUzbekistani Som108655670.06631900000.0000000092
BGNBulgarian Lev21860.01060953730.0000457456
DZDAlgerian Dinar1512012.14562177000.0000006614
IRRIranian Rial534007846.33826200000.0000000019
DOPDominican Peso638427.61594744900.0000015663
ISKIcelandic Krona1583860.56093532000.0000006314
XAGSilver Ounce832.75670826250.0012008309
CRCCosta Rican Colon7408750.34441187000.0000001350
SYPSyrian Pound6539603.12449159000.0000001529
LYDLibyan Dinar17609.79179021180.0000567866
JMDJamaican Dollar1661465.71641996000.0000006019
MURMauritian Rupee450914.38378842400.0000022177
GHSGhanaian Cedi69025.62337475980.0000144874
AOAAngolan Kwanza4320802.09514552000.0000002314
UYUUruguayan Peso446220.19361929400.0000022410
AFNAfghan Afghani1026776.11688015000.0000009739
LBPLebanese Pound19142881.45127800000.0000000522
XPFCFP Franc1333752.49967048000.0000007498
TTDTrinidadian Dollar85995.76592732180.0000116285
TZSTanzanian Shilling29199696.06461850000.0000000342
ALLAlbanian Lek1362151.37726143000.0000007341
XCDEast Caribbean Dollar34318.41663291000.0000291389
GTQGuatemalan Quetzal97755.12507952390.0000102296
NPRNepalese Rupee1413873.89323288000.0000007073
BOBBolivian Bolíviano87622.08833535030.0000114126
ZWDZimbabwean Dollar4595561.39118907000.0000002176
BBDBarbadian or Bajan Dollar25396.85764680340.0000393750
CUCCuban Convertible Peso12698.42882340170.0000787499
LAKLao Kip110513043.78588000000.0000000090
BNDBruneian Dollar17199.95965582180.0000581397
BWPBotswana Pula135493.38218207300.0000073804
HNLHonduran Lempira310691.57894422700.0000032186
PYGParaguayan Guarani78844473.18291070000.0000000127
ETBEthiopian Birr366147.65065733400.0000027311
NADNamibian Dollar180693.25165492300.0000055342
PGKPapua New Guinean Kina42972.20466565670.0000232709
SDGSudanese Pound573724.81977373900.0000017430
MOPMacau Pataca102182.50054793700.0000097864
NIONicaraguan Cordoba418211.15441797400.0000023911
BMDBermudian Dollar12698.42882340170.0000787499
KZTKazakhstani Tenge4818702.86781824000.0000002075
PABPanamanian Balboa12698.42882340170.0000787499
BAMBosnian Convertible Mark21860.01060953730.0000457456
GYDGuyanese Dollar2655633.77134447000.0000003766
YERYemeni Rial3178716.66040338000.0000003146
MGAMalagasy Ariary46333471.66976340000.0000000216
KYDCaymanian Dollar10412.71172915780.0000960365
MZNMozambican Metical787795.91122655400.0000012694
RSDSerbian Dinar1339879.32954963000.0000007463
SCRSeychellois Rupee173018.81045563200.0000057797
AMDArmenian Dram6055135.90784623000.0000001651
SBDSolomon Islander Dollar101765.50786604200.0000098265
AZNAzerbaijan Manat21542.78670068150.0000464192
SLLSierra Leonean Leone113635586.89238600000.0000000088
TOPTongan Pa'anga28865.88020683200.0000346430
BZDBelizean Dollar25576.93428182130.0000390977
MWKMalawian Kwacha9658394.93070975000.0000001035
GMDGambian Dalasi630778.66096337900.0000015853
BIFBurundian Franc23316283.92926340000.0000000429
SOSSomali Shilling7329270.41962974000.0000001364
HTGHaitian Gourde1190372.49914222000.0000008401
GNFGuinean Franc116332592.65791800000.0000000086
MVRMaldivian Rufiyaa196232.37854778200.0000050960
MNTMongolian Tughrik33793798.25207020000.0000000296
CDFCongolese Franc20951432.94051040000.0000000477
STNSao Tomean Dobra274143.99848126800.0000036477
TJSTajikistani Somoni119870.77104859800.0000083423
KPWNorth Korean Won11429437.80522770000.0000000875
MMKBurmese Kyat19248134.19061480000.0000000520
LSLBasotho Loti180693.25165492300.0000055342
LRDLiberian Dollar2477809.51976828000.0000004036
KGSKyrgyzstani Som882688.45937201200.0000011329
GIPGibraltar Pound10011.25183397060.0000998876
XPTPlatinum Ounce15.51767430820.0644426465
MDLMoldovan Leu230375.88515668000.0000043407
CUPCuban Peso336508.36382014500.0000029717
KHRCambodian Riel51617805.46829650000.0000000194
MKDMacedonian Denar687873.08889916100.0000014538
VUVNi-Vanuatu Vatu1463118.28921434000.0000006835
MRUMauritanian Ouguiya467407.04152767200.0000021395
ANGDutch Guilder22730.18808658800.0000439944
SZLSwazi Lilangeni180693.25165492300.0000055342
CVECape Verdean Escudo1232470.80260673000.0000008114
SRDSurinamese Dollar94697.57050866100.0000105599
XPDPalladium Ounce8.25774254950.1210984714
SVCSalvadoran Colon111111.25220476500.0000090000
BSDBahamian Dollar12698.42882340170.0000787499
XDRIMF Special Drawing Rights9142.23165108780.0001093825
RWFRwandan Franc11563705.49849460000.0000000865
AWGAruban or Dutch Guilder22730.18759388900.0000439944
DJFDjiboutian Franc2257378.67270689000.0000004430
BTNBhutanese Ngultrum879548.30061117500.0000011369
KMFComorian Franc5498647.75277937000.0000001819
WSTSamoan Tala33373.93767992090.0000299635
SPLSeborgan Luigino2116.40479543470.0004724994
ERNEritrean Nakfa190476.43235102500.0000052500
FKPFalkland Island Pound10011.25183397060.0000998876
SHPSaint Helenian Pound10011.25183397060.0000998876
JEPJersey Pound10011.25183397060.0000998876
TMTTurkmenistani Manat44571.49197776760.0000224359
TVDTuvaluan Dollar18154.44638278910.0000550829
IMPIsle of Man Pound10011.25183397060.0000998876
GGPGuernsey Pound10011.25183397060.0000998876
ZMWZambian Kwacha163390.51594605200.0000061203
AD