Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-12-15 01:03 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar3214.39741459590.0003111003
EUREuro2842.27464775830.0003518309
GBPBritish Pound2553.61953363590.0003916010
INRIndian Rupee231177.52952858000.0000043257
AUDAustralian Dollar4478.18622675710.0002233047
CADCanadian Dollar4302.72093630250.0002324111
SGDSingapore Dollar4425.47969191930.0002259642
CHFSwiss Franc3207.27031410770.0003117916
MYRMalaysian Ringgit13456.68239921340.0000743125
JPYJapanese Yen365029.18844790600.0000027395
CNYChinese Yuan Renminbi22204.01303695300.0000450369
NZDNew Zealand Dollar4730.03475085040.0002114149
THBThai Baht105519.97224785700.0000094769
HUFHungarian Forint921976.48912617600.0000010846
AEDEmirati Dirham11804.87450510330.0000847108
HKDHong Kong Dollar25111.40457466610.0000398225
MXNMexican Peso65055.13639781120.0000153716
ZARSouth African Rand46273.04519860640.0000216109
PHPPhilippine Peso170576.16397477000.0000058625
SEKSwedish Krona29123.45702913180.0000343366
IDRIndonesian Rupiah46868052.61655520000.0000000213
SARSaudi Arabian Riyal12053.99030473450.0000829601
BRLBrazilian Real12590.93190941960.0000794222
TRYTurkish Lira17241.86888376510.0000579984
KESKenyan Shilling329410.54150446000.0000030357
KRWSouth Korean Won3639923.81906061000.0000002747
EGPEgyptian Pound57705.42795812150.0000173294
IQDIraqi Dinar3828063.01429764000.0000002612
NOKNorwegian Krone27695.77024901620.0000361066
KWDKuwaiti Dinar978.49873433100.0010219737
RUBRussian Ruble214725.84965234700.0000046571
DKKDanish Krone21226.34088684580.0000471113
PKRPakistani Rupee447015.65089715400.0000022371
ILSIsraeli Shekel12126.31520991780.0000824653
PLNPolish Zloty12196.21709140110.0000819926
QARQatari Riyal11700.40658912900.0000854671
XAUGold Ounce2.59556291010.3852728809
OMROmani Rial1235.93580591210.0008091035
COPColombian Peso10275090.21038680000.0000000973
CLPChilean Peso2198982.35810412000.0000004548
TWDTaiwan New Dollar99207.91275257530.0000100798
ARSArgentine Peso122606.34882833600.0000081562
CZKCzech Koruna73330.31868789580.0000136369
VNDVietnamese Dong74839250.85644150000.0000000134
MADMoroccan Dirham30888.26224950600.0000323748
JODJordanian Dinar2279.00776694850.0004387874
BHDBahraini Dinar1208.61342788800.0008273944
XOFCFA Franc1864409.95111962000.0000005364
LKRSri Lankan Rupee578097.36466181500.0000017298
UAHUkrainian Hryvnia89178.79963118000.0000112134
NGNNigerian Naira1169152.65734041000.0000008553
TNDTunisian Dinar9589.79427695830.0001042775
UGXUgandan Shilling11919249.43923970000.0000000839
RONRomanian Leu13237.74746247430.0000755416
BDTBangladeshi Taka269139.36834487100.0000037155
PENPeruvian Sol10759.40296425300.0000929420
GELGeorgian Lari8563.79605516290.0001167706
XAFCentral African CFA Franc BEAC1864409.95111962000.0000005364
FJDFijian Dollar6813.93593898820.0001467581
VEFVenezuelan Bolívar32103.79417827630.0000311490
VESVenezuelan Bolívar966621.18927914900.0000010345
BYNBelarusian Ruble6814.52714381820.0001467453
HRKCroatian Kuna21005.76646567040.0000476060
UZSUzbekistani Som26711667.62201640000.0000000374
BGNBulgarian Lev5559.00602442360.0001798883
DZDAlgerian Dinar381381.41435350600.0000026220
IRRIranian Rial135085239.47979300000.0000000074
DOPDominican Peso161823.55886252800.0000061796
ISKIcelandic Krona396139.85441190500.0000025244
XAGSilver Ounce220.61744717060.0045327331
CRCCosta Rican Colon1920820.37963994000.0000005206
SYPSyrian Pound1656151.73223105000.0000006038
LYDLibyan Dinar4499.27790233570.0002222579
JMDJamaican Dollar412791.70667048500.0000024225
MURMauritian Rupee110156.38846282100.0000090780
GHSGhanaian Cedi16001.17239681220.0000624954
AOAAngolan Kwanza991783.10908636200.0000010083
UYUUruguayan Peso103759.17808854600.0000096377
AFNAfghan Afghani243331.42040203800.0000041096
LBPLebanese Pound4845704.10250328000.0000002064
XPFCFP Franc339173.58565003000.0000029483
TTDTrinidadian Dollar21663.65769271200.0000461603
TZSTanzanian Shilling7421999.23299206000.0000001347
ALLAlbanian Lek350993.68965410800.0000028491
XCDEast Caribbean Dollar8685.13319273560.0001151393
GTQGuatemalan Quetzal24859.66360623890.0000402258
NPRNepalese Rupee371617.87871725000.0000026909
BOBBolivian Bolíviano22194.18935629440.0000450568
ZWDZimbabwean Dollar1163290.42434225000.0000008596
BBDBarbadian or Bajan Dollar6428.79482919170.0001555502
CUCCuban Convertible Peso3214.39741459590.0003111003
LAKLao Kip27435333.99834910000.0000000364
BNDBruneian Dollar4425.47969191930.0002259642
BWPBotswana Pula34561.22618075260.0000289342
HNLHonduran Lempira78377.88427140700.0000127587
PYGParaguayan Guarani19007006.88562850000.0000000526
ETBEthiopian Birr90468.52390499140.0000110536
NADNamibian Dollar46273.04519860640.0000216109
PGKPapua New Guinean Kina10474.06430530600.0000954739
SDGSudanese Pound153043.86268126400.0000065341
MOPMacau Pataca25864.74671191250.0000386627
NIONicaraguan Cordoba104139.67193313500.0000096025
BMDBermudian Dollar3214.39741459590.0003111003
KZTKazakhstani Tenge1192023.94102095000.0000008389
PABPanamanian Balboa3214.39741459590.0003111003
BAMBosnian Convertible Marka5559.00602442360.0001798883
GYDGuyanese Dollar673060.90702612600.0000014857
YERYemeni Rial804438.75008188700.0000012431
MGAMalagasy Ariary11346115.35431850000.0000000881
KYDCaymanian Dollar2637.11406160650.0003792024
MZNMozambican Metical197044.83799887000.0000050750
RSDSerbian Dinar336629.15448072500.0000029706
SCRSeychellois Rupee43761.02723783940.0000228514
AMDArmenian Dram1558568.61933916000.0000006416
SBDSolomon Islander Dollar26026.42466368560.0000384225
AZNAzerbaijan Manat5464.45937821340.0001830007
SLLSierra Leonean Leone27643301.08466300000.0000000362
TOPTongan Pa'anga7428.14501271780.0001346231
BZDBelizean Dollar6479.39858592230.0001543353
MWKMalawian Kwacha2312272.24237649000.0000004325
GMDGambian Dalasi159105.67162776800.0000062851
BIFBurundian Franc5846070.68737060000.0000001711
SOSSomali Shilling1864255.74136348000.0000005364
HTGHaitian Gourde237575.92772041700.0000042092
GNFGuinean Franc29514216.69742460000.0000000339
MVRMaldivian Rufiyaa49497.60494637900.0000202030
MNTMongolian Tughrik8410695.11471188000.0000001189
CDFCongolese Franc5048750.94518327000.0000001981
STNSao Tomean Dobra69590.54658642240.0000143698
TJSTajikistani Somoni30296.97948603710.0000330066
KPWNorth Korean Won2892942.11506064000.0000003457
MMKBurmese Kyat5017688.88446749000.0000001993
LSLBasotho Loti46273.04519860640.0000216109
LRDLiberian Dollar507234.74486652700.0000019715
KGSKyrgyzstani Som224487.48823193000.0000044546
GIPGibraltar Pound2553.61953363590.0003916010
XPTPlatinum Ounce4.07535640430.2453773120
MDLMoldovan Leu55484.43638498580.0000180231
CUPCuban Peso85181.53148679060.0000117396
KHRCambodian Riel12924062.30418360000.0000000774
MKDMacedonian Denar175212.59051180600.0000057074
VUVNi-Vanuatu Vatu363229.11009407600.0000027531
MRUMauritanian Ouguiya115236.96365223700.0000086778
ANGDutch Guilder5745.76123038130.0001740413
SZLSwazi Lilangeni46273.04519860640.0000216109
CVECape Verdean Escudo313417.62540826900.0000031906
SRDSurinamese Dollar23967.81278063700.0000417226
XPDPalladium Ounce2.59192067640.3858142763
SVCSalvadoran Colon28125.97737771390.0000355543
BSDBahamian Dollar3214.39741459590.0003111003
XDRIMF Special Drawing Rights2330.97444168330.0004290051
RWFRwandan Franc2812071.45982084000.0000003556
AWGAruban or Dutch Guilder5753.77137212660.0001737991
DJFDjiboutian Franc571492.16893844200.0000017498
BTNBhutanese Ngultrum231177.52952858000.0000043257
KMFComorian Franc1398307.46333964000.0000007152
WSTSamoan Tala8416.56239611470.0001188134
SPLSeborgan Luigino535.73290028970.0018666018
ERNEritrean Nakfa48215.96121893810.0000207400
FKPFalkland Island Pound2553.61953363590.0003916010
SHPSaint Helenian Pound2553.61953363590.0003916010
JEPJersey Pound2553.61953363590.0003916010
TMTTurkmenistani Manat11250.39505587100.0000888858
TVDTuvaluan Dollar4478.18622675710.0002233047
IMPIsle of Man Pound2553.61953363590.0003916010
GGPGuernsey Pound2553.61953363590.0003916010
ZMWZambian Kwacha38651.96006271930.0000258719
AD