Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-02-19 03:38 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar3865.01362610550.0002587313
EUREuro3419.91071470670.0002924053
GBPBritish Pound2995.19912318300.0003338676
INRIndian Rupee276064.96753272600.0000036223
AUDAustralian Dollar5432.38940901240.0001840811
CADCanadian Dollar5123.11461581960.0001951938
SGDSingapore Dollar5245.57682777460.0001906368
CHFSwiss Franc3884.26660863990.0002574489
MYRMalaysian Ringgit15800.83233841440.0000632878
JPYJapanese Yen427062.12495782300.0000023416
CNYChinese Yuan Renminbi26182.14933910200.0000381940
NZDNew Zealand Dollar5655.96846728630.0001768044
THBThai Baht120663.16574144700.0000082875
HUFHungarian Forint1087447.41607297000.0000009196
AEDEmirati Dirham14194.26254187260.0000704510
HKDHong Kong Dollar30332.84916552420.0000329676
MXNMexican Peso74503.22190318680.0000134222
ZARSouth African Rand54670.68397136330.0000182913
PHPPhilippine Peso202230.16894747600.0000049449
SEKSwedish Krona35792.70397242240.0000279387
IDRIndonesian Rupiah54569973.32234180000.0000000183
SARSaudi Arabian Riyal14493.80109789580.0000689950
BRLBrazilian Real14428.81578417450.0000693058
TRYTurkish Lira20515.58881047640.0000487434
KESKenyan Shilling387182.67473630000.0000025828
KRWSouth Korean Won4358306.65941616000.0000002294
EGPEgyptian Pound67767.16252111750.0000147564
IQDIraqi Dinar4600252.72705622000.0000002174
NOKNorwegian Krone33286.97344774290.0000300418
KWDKuwaiti Dinar1174.70192628410.0008512798
RUBRussian Ruble255974.66637047800.0000039066
DKKDanish Krone25516.73708747260.0000391900
PKRPakistani Rupee539082.31980089000.0000018550
ILSIsraeli Shekel13993.46240288670.0000714619
PLNPolish Zloty14808.69133653330.0000675279
QARQatari Riyal14068.64959902420.0000710800
XAUGold Ounce2.91669156380.3428542162
OMROmani Rial1486.09773923760.0006729033
COPColombian Peso12112201.73712420000.0000000826
CLPChilean Peso2554317.92987126000.0000003915
TWDTaiwan New Dollar119223.33843025600.0000083876
ARSArgentine Peso149594.73402444900.0000066847
CZKCzech Koruna87950.67836786660.0000113700
VNDVietnamese Dong89793967.36619920000.0000000111
MADMoroccan Dirham36879.22066870150.0000271155
JODJordanian Dinar2740.29466090880.0003649243
BHDBahraini Dinar1453.24512341570.0006881152
XOFCFA Franc2243314.37267969000.0000004458
LKRSri Lankan Rupee695598.99055622600.0000014376
UAHUkrainian Hryvnia105025.28468530900.0000095215
NGNNigerian Naira1398010.07403356000.0000007153
TNDTunisian Dinar11649.26186433570.0000858423
UGXUgandan Shilling14179034.46499980000.0000000705
RONRomanian Leu16231.60483289030.0000616082
BDTBangladeshi Taka324824.36320731200.0000030786
PENPeruvian Sol12844.30853553470.0000778555
GELGeorgian Lari10203.78491624320.0000980028
XAFCentral African CFA Franc BEAC2243314.37267969000.0000004458
FJDFijian Dollar8219.51269714950.0001216617
VEFVenezuelan Bolívar38601.82359072910.0000259055
VESVenezuelan Bolívar12716927.23587560000.0000000786
BYNBelarusian Ruble8337.87737973720.0001199346
HRKCroatian Kuna25358.91727479440.0000394339
UZSUzbekistani Som32461446.64523660000.0000000308
BGNBulgarian Lev6688.76397328040.0001495045
DZDAlgerian Dinar460520.53889691700.0000021715
IRRIranian Rial162413934.31870100000.0000000062
DOPDominican Peso195612.81366189600.0000051121
ISKIcelandic Krona464065.10122779900.0000021549
XAGSilver Ounce244.65554573410.0040873792
CRCCosta Rican Colon2363065.87295275000.0000004232
SYPSyrian Pound1990634.07510726000.0000005024
LYDLibyan Dinar5375.62577430720.0001860249
JMDJamaican Dollar518401.24251298500.0000019290
MURMauritian Rupee132919.36967502600.0000075234
GHSGhanaian Cedi20385.25116327250.0000490551
AOAAngolan Kwanza1215492.51768070000.0000008227
UYUUruguayan Peso126250.81861645700.0000079207
AFNAfghan Afghani287356.33702416400.0000034800
LBPLebanese Pound5826508.04135410000.0000001716
XPFCFP Franc408103.90390030100.0000024504
TTDTrinidadian Dollar26222.97528439740.0000381345
TZSTanzanian Shilling8989056.53296644000.0000001112
ALLAlbanian Lek426812.33076709300.0000023430
XCDEast Caribbean Dollar10444.97658574750.0000957398
GTQGuatemalan Quetzal29947.80066192220.0000333914
NPRNepalese Rupee443774.43530875500.0000022534
BOBBolivian Bolíviano26707.66750331330.0000374424
ZWDZimbabwean Dollar1398748.43128759000.0000007149
BBDBarbadian or Bajan Dollar7730.02725221110.0001293656
CUCCuban Convertible Peso3865.01362610550.0002587313
LAKLao Kip33156211.03005240000.0000000302
BNDBruneian Dollar5245.57682777460.0001906368
BWPBotswana Pula40789.37312918850.0000245162
HNLHonduran Lempira94332.85372933230.0000106008
PYGParaguayan Guarani23364585.85831900000.0000000428
ETBEthiopian Birr110227.69259382200.0000090721
NADNamibian Dollar54670.68397136330.0000182913
PGKPapua New Guinean Kina13013.42351621160.0000768437
SDGSudanese Pound183603.07560314500.0000054465
MOPMacau Pataca31242.83464041650.0000320073
NIONicaraguan Cordoba126793.59985436600.0000078868
BMDBermudian Dollar3865.01362610550.0002587313
KZTKazakhstani Tenge1457170.86887825000.0000006863
PABPanamanian Balboa3865.01362610550.0002587313
BAMBosnian Convertible Marka6688.76397328040.0001495045
GYDGuyanese Dollar805694.91361694600.0000012412
YERYemeni Rial966817.46914888200.0000010343
MGAMalagasy Ariary13904060.14129720000.0000000719
KYDCaymanian Dollar3169.43793966950.0003155134
MZNMozambican Metical242482.27697576600.0000041240
RSDSerbian Dinar403465.02919940500.0000024785
SCRSeychellois Rupee52887.53256795760.0000189080
AMDArmenian Dram1883291.96082422000.0000005310
SBDSolomon Islander Dollar30959.77519341490.0000323000
AZNAzerbaijan Manat6556.97401551340.0001525094
SLLSierra Leonean Leone33337137.07404590000.0000000300
TOPTongan Pa'anga9040.93611171130.0001106080
BZDBelizean Dollar7783.58059925490.0001284756
MWKMalawian Kwacha2815848.36855108000.0000003551
GMDGambian Dalasi191521.09323572400.0000052214
BIFBurundian Franc7004860.21790097000.0000001428
SOSSomali Shilling2236176.71785246000.0000004472
HTGHaitian Gourde319703.87236488200.0000031279
GNFGuinean Franc35434657.71642090000.0000000282
MVRMaldivian Rufiyaa59856.76283387440.0000167065
MNTMongolian Tughrik10160910.64371140000.0000000984
CDFCongolese Franc6293168.21651845000.0000001589
STNSao Tomean Dobra83854.58468070930.0000119254
TJSTajikistani Somoni36479.55454171950.0000274126
KPWNorth Korean Won3478572.91222863000.0000002875
MMKBurmese Kyat5893810.33358701000.0000001697
LSLBasotho Loti54670.68397136330.0000182913
LRDLiberian Dollar622268.82616946600.0000016070
KGSKyrgyzstani Som269626.46815673200.0000037088
GIPGibraltar Pound2995.19912318300.0003338676
XPTPlatinum Ounce4.79146396280.2087044811
MDLMoldovan Leu66138.57946448690.0000151198
CUPCuban Peso102422.86109179700.0000097634
KHRCambodian Riel15443265.87186440000.0000000648
MKDMacedonian Denar211475.14323122100.0000047287
VUVNi-Vanuatu Vatu440032.93893896900.0000022726
MRUMauritanian Ouguiya138560.21972563800.0000072171
ANGDutch Guilder6916.70228186540.0001445776
SZLSwazi Lilangeni54670.68397136330.0000182913
CVECape Verdean Escudo377113.55450964000.0000026517
SRDSurinamese Dollar28821.26317766730.0000346966
XPDPalladium Ounce2.64369444280.3782585399
SVCSalvadoran Colon33818.86922842350.0000295693
BSDBahamian Dollar3865.01362610550.0002587313
XDRIMF Special Drawing Rights2784.89713266230.0003590797
RWFRwandan Franc3457843.80065071000.0000002892
AWGAruban or Dutch Guilder6918.37439072890.0001445426
DJFDjiboutian Franc687253.52417469400.0000014551
BTNBhutanese Ngultrum276064.96753272600.0000036223
KMFComorian Franc1682485.77950986000.0000005944
WSTSamoan Tala10054.79815004990.0000994550
SPLSeborgan Luigino644.16893510760.0015523878
ERNEritrean Nakfa57975.20439158310.0000172488
FKPFalkland Island Pound2995.19912318300.0003338676
SHPSaint Helenian Pound2995.19912318300.0003338676
JEPJersey Pound2995.19912318300.0003338676
TMTTurkmenistani Manat13527.54813314040.0000739232
TVDTuvaluan Dollar5432.38940901240.0001840811
IMPIsle of Man Pound2995.19912318300.0003338676
GGPGuernsey Pound2995.19912318300.0003338676
ZMWZambian Kwacha46234.74908949940.0000216288
AD