Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-09-25 04:02 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar6461.01263451020.0001547745
EUREuro5503.28904244560.0001817095
GBPBritish Pound4930.23354557760.0002028301
INRIndian Rupee471163.66141967800.0000021224
AUDAustralian Dollar8920.95888793050.0001120956
CADCanadian Dollar8373.90417801380.0001194186
SGDSingapore Dollar8826.73227114290.0001132922
CHFSwiss Franc6244.15823859870.0001601497
MYRMalaysian Ringgit26714.37788395380.0000374330
JPYJapanese Yen729113.40106671300.0000013715
CNYChinese Yuan Renminbi44340.08247094970.0000225530
NZDNew Zealand Dollar9733.61297435950.0001027368
THBThai Baht209807.20172250600.0000047663
HUFHungarian Forint1780781.81131905000.0000005616
AEDEmirati Dirham23728.06890023870.0000421442
HKDHong Kong Dollar50481.24555078520.0000198093
MXNMexican Peso122617.11243131100.0000081555
ZARSouth African Rand92858.27991303480.0000107691
PHPPhilippine Piso351143.41779944400.0000028478
SEKSwedish Krona56842.64141056830.0000175924
IDRIndonesian Rupiah96355321.45353850000.0000000104
SARSaudi Arabian Riyal24228.79737941330.0000412732
BRLBrazilian Real26444.15831354650.0000378155
TRYTurkish Lira39840.38194599240.0000251002
KESKenyan Shilling652171.21873047600.0000015333
KRWSouth Korean Won7228888.01059800000.0000001383
EGPEgyptian Pound115729.11418289200.0000086409
IQDIraqi Dinar7714818.44639718000.0000001296
NOKNorwegian Krone52627.83427179540.0000190014
KWDKuwaiti Dinar1955.88319845970.0005112780
RUBRussian Ruble425548.29279241700.0000023499
DKKDanish Krone41046.84262265430.0000243624
PKRPakistani Rupee798346.81222617400.0000012526
ILSIsraeli Shekel23120.43804890340.0000432518
PLNPolish Zloty23682.68329925150.0000422249
QARQatari Riyal23518.08598961720.0000425205
XAUGold Ounce5.39156837850.1854747876
OMROmani Rial2484.25935796920.0004025345
COPColombian Peso19402079.00252820000.0000000515
CLPChilean Peso4349774.64174525000.0000002299
TWDTaiwan New Dollar198260.92167379000.0000050439
ARSArgentine Peso241000.26578990700.0000041494
CZKCzech Koruna140938.43108716200.0000070953
VNDVietnamese Dong151020669.29945000000.0000000066
MADMoroccan Dirham60458.94199173640.0000165402
JODJordanian Dinar4580.85795786770.0002182997
BHDBahraini Dinar2429.34075057580.0004116343
XOFCFA Franc3609920.97021538000.0000002770
LKRSri Lankan Rupee1090070.18373052000.0000009174
UAHUkrainian Hryvnia181692.61935525600.0000055038
NGNNigerian Naira2342764.76641759000.0000004268
TNDTunisian Dinar17944.97455136340.0000557259
UGXUgandan Shilling24617059.78638600000.0000000406
RONRomanian Leu25627.60034437200.0000390204
BDTBangladeshi Taka542611.46873936000.0000018429
PENPeruvian Sol21334.58198152800.0000468723
GELGeorgian Lari16929.00982655410.0000590702
XAFCentral African CFA Franc BEAC3609920.97021538000.0000002770
FJDFijian Dollar13680.45913958690.0000730970
VEFVenezuelan Bolívar64529.36368717070.0000154968
BYNBelarusian Ruble13459.30283283100.0000742981
HRKCroatian Kuna40856.59925633740.0000244759
UZSUzbekistani Som52161847.90982430000.0000000192
BGNBulgarian Lev10763.49780745540.0000929066
DZDAlgerian Dinar762936.61276179200.0000013107
IRRIranian Rial271378446.81381400000.0000000037
DOPDominican Peso324045.18476041000.0000030860
ISKIcelandic Krona717580.90645616700.0000013936
XAGSilver Ounce453.74447082690.0022038836
CRCCosta Rican Colon3743426.70268164000.0000002671
SYPSyrian Pound3327541.20656439000.0000003005
LYDLibyan Dinar8904.02297988360.0001123088
JMDJamaican Dollar877734.17112379600.0000011393
MURMauritian Rupee221791.85566937700.0000045087
GHSGhanaian Cedi31537.66627512930.0000317081
AOAAngolan Kwanza1873856.63403661000.0000005337
UYUUruguayan Peso212531.92369802500.0000047052
AFNAfghan Afghani487027.13606311100.0000020533
LBPLebanese Pound9739976.54652414000.0000001027
XPFCFP Franc656717.06946557700.0000015227
TTDTrinidadian Dollar43549.02097696970.0000229626
TZSTanzanian Shilling14753730.95956440000.0000000678
ALLAlbanian Lek694838.03013610100.0000014392
XCDEast Caribbean Dollar17460.69819447000.0000572715
GTQGuatemalan Quetzal49767.51367764070.0000200934
NPRNepalese Rupee757395.58573150000.0000013203
BOBBolivian Bolíviano44679.14697511540.0000223818
ZWDZimbabwean Dollar2338240.47242924000.0000004277
BBDBarbadian or Bajan Dollar12922.02526902040.0000773872
CUCCuban Convertible Peso6461.01263451020.0001547745
LAKLao Kip55030670.55607350000.0000000182
BNDBruneian Dollar8826.73227114290.0001132922
BWPBotswana Pula68548.63480095230.0000145882
HNLHonduran Lempira155417.24096734300.0000064343
PYGParaguayan Guarani37916402.15804020000.0000000264
ETBEthiopian Birr179339.61388342400.0000055760
NADNamibian Dollar92858.27991303480.0000107691
PGKPapua New Guinean Kina21222.24392454830.0000471204
SDGSudanese Pound116457.08584101400.0000085869
MOPMacau Pataca51995.68291740560.0000192324
NIONicaraguan Cordoba207047.90035890900.0000048298
BMDBermudian Dollar6461.01263451020.0001547745
KZTKazakhstani Tenge2289991.28572795000.0000004367
PABPanamanian Balboa6461.01263451020.0001547745
BAMBosnian Convertible Marka10763.49780745540.0000929066
GYDGuyanese Dollar1350158.94285234000.0000007407
YERYemeni Rial1617498.75056162000.0000006182
MGAMalagasy Ariary22097301.14173140000.0000000453
KYDCaymanian Dollar5298.03045204480.0001887494
MZNMozambican Metical395070.56601184300.0000025312
RSDSerbian Dinar650444.71340240200.0000015374
SCRSeychellois Rupee87683.98744431410.0000114046
AMDArmenian Dram3115910.14133982000.0000003209
SBDSolomon Islander Dollar50614.39883572550.0000197572
AZNAzerbaijan Manat10963.30890166020.0000912133
SLLSierra Leonean Leone54500666.40175290000.0000000183
TOPTongan Pa'anga14871.17573760540.0000672442
BZDBelizean Dollar12997.25125004440.0000769393
MWKMalawian Kwacha4697906.79208591000.0000002129
GMDGambian Dalasi315201.74968486400.0000031726
BIFBurundian Franc11448538.58248230000.0000000873
SOSSomali Shilling3730007.43278318000.0000002681
HTGHaitian Gourde449279.47365037500.0000022258
GNFGuinean Franc58508028.85169650000.0000000171
MVRMaldivian Rufiyaa99657.15759120530.0000100344
MNTMongolian Tughrik16298504.78803360000.0000000614
CDFCongolese Franc10434632.52900640000.0000000958
STDSao Tomean Dobra135312879.55817500000.0000000074
TJSTajikistani Somoni60863.11390571440.0000164303
KPWNorth Korean Won5815083.03150777000.0000001720
MMKBurmese Kyat10344025.17201020000.0000000967
LSLBasotho Loti92858.27991303480.0000107691
LRDLiberian Dollar1001674.31288875000.0000009983
KGSKyrgyzstani Som444765.83313271900.0000022484
GIPGibraltar Pound4930.23354557760.0002028301
XPTPlatinum Ounce7.79783943740.1282406503
MDLMoldovan Leu108700.21915948700.0000091996
CUPCuban Peso171216.83481452000.0000058405
KHRCambodian Riel26470223.22725710000.0000000378
MKDMacedonian Denar338345.35063204900.0000029556
VUVNi-Vanuatu Vatu728573.09391921800.0000013725
MROMauritanian Ouguiya2313211.57200314000.0000004323
ANGDutch Guilder11563.60900277500.0000864782
SZLSwazi Lilangeni92858.27991303480.0000107691
CVECape Verdean Escudo606847.68267705600.0000016479
SRDSurinamese Dollar48180.96034424280.0000207551
XPDPalladium Ounce6.09078691900.1641823977
SVCSalvadoran Colon56533.86055196430.0000176885
BSDBahamian Dollar6461.01263451020.0001547745
XDRIMF Special Drawing Rights4604.95184671890.0002171575
RWFRwandan Franc5692207.34934631000.0000001757
AWGAruban or Dutch Guilder11565.21261577330.0000864662
DJFDjiboutian Franc1148719.23710753000.0000008705
BTNBhutanese Ngultrum471163.66141967800.0000021224
KMFComorian Franc2707440.72766121000.0000003694
WSTSamoan Tala16950.55722874250.0000589951
SPLSeborgan Luigino1076.83543477770.0009286470
ERNEritrean Nakfa96915.18951765310.0000103183
FKPFalkland Island Pound4930.23354557760.0002028301
SHPSaint Helenian Pound4930.23354557760.0002028301
JEPJersey Pound4930.23354557760.0002028301
TMTTurkmenistani Manat22623.42242875930.0000442020
TVDTuvaluan Dollar8920.95888793050.0001120956
IMPIsle of Man Pound4930.23354557760.0002028301
GGPGuernsey Pound4930.23354557760.0002028301
ZMWZambian Kwacha76889.28252069950.0000130057
AD