Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-04-26 17:41 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per XBT XBT per Unit
USDUS Dollar8885.27949090900.0001125457
EUREuro7333.51639378490.0001363602
GBPBritish Pound6377.25404080300.0001568073
INRIndian Rupee594437.44424353800.0000016823
AUDAustralian Dollar11752.63706920830.0000850873
CADCanadian Dollar11434.29246519410.0000874562
SGDSingapore Dollar11788.20451425510.0000848306
CHFSwiss Franc8780.23067962610.0001138922
MYRMalaysian Ringgit34810.60124020730.0000287269
JPYJapanese Yen970987.29427868000.0000010299
CNYChinese Yuan Renminbi56329.21996220200.0000177528
NZDNew Zealand Dollar12565.46674817430.0000795832
THBThai Baht280931.94129051600.0000035596
HUFHungarian Forint2295120.42526725000.0000004357
AEDEmirati Dirham32631.18893036340.0000306455
HKDHong Kong Dollar69714.49924519550.0000143442
MXNMexican Peso167430.32639807700.0000059726
ZARSouth African Rand110513.75752783100.0000090486
PHPPhilippine Piso462145.13894711200.0000021638
SEKSwedish Krona76930.14428449950.0000129988
IDRIndonesian Rupiah123293559.42614400000.0000000081
SARSaudi Arabian Riyal33319.79809090890.0000300122
BRLBrazilian Real31053.48534239870.0000322025
TRYTurkish Lira36124.23721119510.0000276822
KESKenyan Shilling891497.10726931400.0000011217
KRWSouth Korean Won9584709.39603290000.0000001043
EGPEgyptian Pound157308.16603655200.0000063569
IQDIraqi Dinar10527657.09777270000.0000000950
NOKNorwegian Krone70995.37376727850.0000140854
KWDKuwaiti Dinar2677.59164232840.0003734699
RUBRussian Ruble557730.06244219000.0000017930
DKKDanish Krone54634.15935659910.0000183036
PKRPakistani Rupee1029293.54292790000.0000009715
ILSIsraeli Shekel31871.54678410640.0000313759
PLNPolish Zloty31011.54245964080.0000322461
QARQatari Riyal32342.41734690890.0000309191
XAUGold Ounce6.74306348440.1483005465
OMROmani Rial3416.38996425450.0002927066
COPColombian Peso25004426.89778910000.0000000400
CLPChilean Peso5356421.95728491000.0000001867
TWDTaiwan New Dollar263663.96895305600.0000037927
ARSArgentine Peso182549.07367229500.0000054780
CZKCzech Koruna186891.57225731400.0000053507
VNDVietnamese Dong202379802.33142600000.0000000049
MADMoroccan Dirham82437.37774521820.0000121304
JODJordanian Dinar6299.66315905450.0001587386
BHDBahraini Dinar3340.86508858180.0002993237
XOFCFA Franc4810471.41298601000.0000002079
LKRSri Lankan Rupee1403333.04512656000.0000007126
UAHUkrainian Hryvnia233627.23680336100.0000042803
NGNNigerian Naira3198694.50049713000.0000003126
TNDTunisian Dinar21637.06000673500.0000462170
UGXUgandan Shilling32962819.08057080000.0000000303
RONRomanian Leu34178.91257684660.0000292578
BDTBangladeshi Taka748287.14684079400.0000013364
PENPeruvian Sol28898.84168919830.0000346035
GELGeorgian Lari22023.80777586350.0000454054
XAFCentral African CFA Franc BEAC4810471.41298601000.0000002079
FJDFijian Dollar18343.43900300060.0000545154
VEFVenezuelan Bolívar88741.72891545390.0000112687
BYNBelarusian Ruble17766.72570875650.0000562850
HRKCroatian Kuna54443.00872179030.0000183678
UZSUzbekistani Som71819704.79798780000.0000000139
BGNBulgarian Lev14343.11136809310.0000697199
DZDAlgerian Dinar1027662.87614365000.0000009731
IRRIranian Rial373387896.37061200000.0000000027
DOPDominican Peso440885.66360687300.0000022682
ISKIcelandic Krona900346.90954696600.0000011107
XAGSilver Ounce537.27307396020.0018612509
CRCCosta Rican Colon5036958.50846190000.0000001985
SYPSyrian Pound4577289.22914514000.0000002185
LYDLibyan Dinar11899.19098552850.0000840393
JMDJamaican Dollar1099121.95147749000.0000009098
MURMauritian Rupee304066.47059905400.0000032888
GHSGhanaian Cedi40030.31042145550.0000249811
AOAAngolan Kwanza1974003.19266307000.0000005066
UYUUruguayan Peso252229.35009156300.0000039646
AFNAfghan Afghani622970.30670296600.0000016052
LBPLebanese Pound13394558.83254540000.0000000747
XPFCFP Franc875121.28801366900.0000011427
TTDTrinidadian Dollar60239.79708776080.0000166003
TZSTanzanian Shilling20262858.52368770000.0000000494
ALLAlbanian Lek946547.17475123400.0000010565
XCDEast Caribbean Dollar23985.83410383520.0000416913
GTQGuatemalan Quetzal65161.60304391910.0000153465
NPRNepalese Rupee955558.19162171500.0000010465
BOBBolivian Bolíviano61213.56722202630.0000163362
ZWDZimbabwean Dollar3215582.64775998000.0000003110
BBDBarbadian or Bajan Dollar17770.55898181810.0000562728
CUCCuban Convertible Peso8885.27949090900.0001125457
LAKLao Kip73797375.11720040000.0000000136
BNDBruneian Dollar11788.20451425510.0000848306
BWPBotswana Pula87195.89540515540.0000114684
HNLHonduran Lempira209806.93927444600.0000047663
PYGParaguayan Guarani49539689.36933800000.0000000202
ETBEthiopian Birr244522.85982494200.0000040896
NADNamibian Dollar110513.75752783100.0000090486
PGKPapua New Guinean Kina28894.95605518470.0000346081
SDGSudanese Pound161358.66609919400.0000061974
MOPMacau Pataca71805.93422316450.0000139264
NIONicaraguan Cordoba277664.81604183900.0000036015
BMDBermudian Dollar8885.27949090900.0001125457
KZTKazakhstani Tenge2917619.31328696000.0000003427
PABPanamanian Balboa8885.27949090900.0001125457
BAMBosnian Convertible Marka14343.11136809310.0000697199
GYDGuyanese Dollar1862068.99520373000.0000005370
YERYemeni Rial2220583.39453218000.0000004503
MGAMalagasy Ariary28432900.89355170000.0000000352
KYDCaymanian Dollar7292.14458037940.0001371339
MZNMozambican Metical529176.24742304700.0000018897
RSDSerbian Dinar864918.94803355400.0000011562
SCRSeychellois Rupee122877.05481862000.0000081382
AMDArmenian Dram4282349.22552705000.0000002335
SBDSolomon Islander Dollar69633.91094906340.0000143608
AZNAzerbaijan Manat15105.02165520320.0000662031
SLLSierra Leonean Leone69746723.56200640000.0000000143
TOPTongan Pa'anga19692.19260176090.0000507815
BZDBelizean Dollar17902.70640992950.0000558575
MWKMalawian Kwacha6442190.72200537000.0000001552
GMDGambian Dalasi418680.47878506200.0000023885
BIFBurundian Franc15645931.72712150000.0000000639
SOSSomali Shilling5135699.22438441000.0000001947
HTGHaitian Gourde577738.75497064800.0000017309
GNFGuinean Franc80385736.58040070000.0000000124
MVRMaldivian Rufiyaa139197.24887134700.0000071841
MNTMongolian Tughrik21265854.36695050000.0000000470
CDFCongolese Franc13953528.49096680000.0000000717
STDSao Tomean Dobra179899925.90800000000.0000000056
TJSTajikistani Somoni79018.56686217240.0000126553
KPWNorth Korean Won7996338.90447880000.0000001251
MMKBurmese Kyat11824607.01823970000.0000000846
LSLBasotho Loti110513.75752783100.0000090486
LRDLiberian Dollar1168431.03674330000.0000008558
KGSKyrgyzstani Som609907.81372278100.0000016396
GIPGibraltar Pound6377.25404080300.0001568073
XPTPlatinum Ounce9.78339110250.1022140472
MDLMoldovan Leu146880.78823358000.0000068082
CUPCuban Peso235459.90650908900.0000042470
KHRCambodian Riel35678438.07123600000.0000000280
MKDMacedonian Denar450333.98221522500.0000022206
VUVNi-Vanuatu Vatu956344.71074328000.0000010456
MROMauritanian Ouguiya3158294.68954211000.0000003166
ANGDutch Guilder15835.47860024860.0000631493
SZLSwazi Lilangeni110513.75752783100.0000090486
CVECape Verdean Escudo808666.85272027300.0000012366
SRDSurinamese Dollar66119.06499226540.0000151242
XPDPalladium Ounce9.00505750110.1110487079
SVCSalvadoran Colon77746.19554545400.0000128624
BSDBahamian Dollar8885.27949090900.0001125457
XDRIMF Special Drawing Rights6154.86045757410.0001624732
RWFRwandan Franc7590199.92005825000.0000001317
AWGAruban or Dutch Guilder15904.65028872720.0000628747
DJFDjiboutian Franc1575864.89810806000.0000006346
BTNBhutanese Ngultrum594437.44424353800.0000016823
KMFComorian Franc3607853.55973973000.0000002772
WSTSamoan Tala22803.62911421760.0000438527
SPLSeborgan Luigino1480.87990922800.0006752742
ERNEritrean Nakfa133279.19236363500.0000075030
FKPFalkland Island Pound6377.25404080300.0001568073
SHPSaint Helenian Pound6377.25404080300.0001568073
JEPJersey Pound6377.25404080300.0001568073
TMTTurkmenistani Manat31098.47815154200.0000321559
TVDTuvaluan Dollar11752.63706920830.0000850873
IMPIsle of Man Pound6377.25404080300.0001568073
GGPGuernsey Pound6377.25404080300.0001568073
ZMWZambian Kwacha87057.47331795000.0000114867
AD