Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 30, 2019, 16:00 UTC

USDUS Dollar0.01522204883268428665.69417895
EUREuro0.01356756822820448773.70517569398939
GBPBritish Pound0.01166891944388932885.69773789326061
INRIndian Rupee1.05338646521435830.9493192033718655
AUDAustralian Dollar0.02144931312365538246.62153954464629
CADCanadian Dollar0.02030509730573320749.24871744976306
SGDSingapore Dollar0.02063447176699968448.46259266007869
CHFSwiss Franc0.01514899963446457166.01095941179909
MYRMalaysian Ringgit0.0621500726100482116.090085787579973
JPYJapanese Yen1.68752205012983110.5925848494383016
CNYChinese Yuan Renminbi0.102156754115274639.78887797151024
NZDNew Zealand Dollar0.022372822813093444.697086655277275
THBThai Baht0.4827727930071042.071367762402644
HUFHungarian Forint4.3560053348470990.22956813023166353
AEDEmirati Dirham0.0559029743380330417.88813586113002
HKDHong Kong Dollar0.119483587508935628.36935030867913
MXNMexican Peso0.29583732824930913.380236043631642
ZARSouth African Rand0.22056542388220234.533802181678627
PHPPhilippine Peso0.80206463295786431.2467823151760065
SEKSwedish Krona0.141589165816037647.062687277212075
IDRIndonesian Rupiah216.768518530082050.0046132160093220595
BRLBrazilian Real0.0597214696630286516.744397042510542
SARSaudi Arabian Riyal0.0570826831225660717.518447719999998
TRYTurkish Lira0.0843890612974926311.849877041228707
KESKenyan Shilling1.53291744813411680.6523508498237857
KRWSouth Korean Won17.295794401930040.0578175235413535
EGPEgyptian Pound0.263535991532473533.7945481153635043
IQDIraqi Dinar18.1178624801642340.055194148928706034
NOKNorwegian Krone0.131677164303763647.5943312212671765
KWDKuwaiti Dinar0.004636616339049322215.67451927778802
RUBRussian Ruble11
DKKDanish Krone0.101291767807381999.872470602957742
PKRPakistani Rupee2.1339492405529180.4686147078835364
ILSIsraeli Shekel0.05532729938167528518.074260106236192
PLNPolish Zloty0.0584233735293528717.11643713106679
QARQatari Riyal0.055408257750970818.047851359890107
XAUGold Ounce0.00001178044862375131584886.41069100171
OMROmani Rial0.005852877776167108170.85612210663197
COPColombian Peso48.498019415619780.020619398731114562
CLPChilean Peso10.3586812650940360.09653738486671372
TWDTaiwan New Dollar0.47019311284504612.1267857241659636
ARSArgentine Peso0.65890096769981791.5176787545037878
CZKCzech Koruna0.35031560924927282.8545687762615044
VNDVietnamese Dong353.22794874077960.0028310330582981746
MADMoroccan Dirham0.146975208697695436.803868549401693
JODJordanian Dinar0.01079243262237315892.65751614950635
BHDBahraini Dinar0.005723490361089292174.71856103723402
XOFCFA Franc8.899741352268330.11236281599859348
LKRSri Lankan Rupee2.671045042866770.374385300117112
UAHUkrainian Hryvnia0.41717023160847352.397102967161208
NGNNigerian Naira5.4797200597070570.18249107419795083
TNDTunisian Dinar0.0460697859882454721.706200247058803
UGXUgandan Shilling56.5496773108281660.017683566866411093
RONRomanian Leu0.0647061592798854915.45447931277323
BDTBangladeshi Taka1.28238286171472130.7797983190939274
PENPeruvian Sol0.0504934543443289419.804547202905177
GELGeorgian Lari0.0410523418102632424.359146297227706
XAFCentral African CFA Franc BEAC8.899741352268330.11236281599859348
FJDFijian Dollar0.0324237848138902830.841556768893994
VEFVenezuelan Bolívar0.152030212716434336.577639944931163
VESVenezuelan Bolívar50.025622868509880.019989756102157
BYNBelarusian Ruble0.03234685378619836530.914907725173457
UZSUzbekistani Som127.8499881123760.007821666742127755
BGNBulgarian Lev0.0265358569677691837.684857934477634
DZDAlgerian Dinar1.82805180498416160.5470304491773766
IRRIranian Rial639.71145184186990.001563204781031792
DOPDominican Peso0.77028191339926931.2982259905168747
ISKIcelandic Krona1.86777740255325940.5353957054159644
CRCCosta Rican Colon9.1704649350092850.1090457252807747
XAGSilver Ounce0.0010049079044011707995.1160654825425
SYPSyrian Pound7.8426152030080290.12750848717102053
JMDJamaican Dollar1.8848067765431750.530558364096105
LYDLibyan Dinar0.0211491899329080547.28313487052306
GHSGhanaian Cedi0.0826611077738418112.097587691855866
MURMauritian Rupee0.5369767096997871.8622781620437137
AOAAngolan Kwanza4.84276267665417050.2064937034434429
UYUUruguayan Peso0.51410681721595671.945121065336774
AFNAfghan Afghani1.1551999823296370.8656509827704009
LBPLebanese Pound22.9472386152715620.04357822815920397
XPFCFP Franc1.6190415546724140.6176493723178916
TTDTrinidadian Dollar0.102910108310288899.717218419252413
TZSTanzanian Shilling35.1871282306542950.028419483211159606
ALLAlbanian Lek1.6995402437357050.5883944223656229
XCDEast Caribbean Dollar0.04113713515708685624.308936346232805
GTQGuatemalan Quetzal0.116933967844345838.551835009405726
NPRNepalese Rupee1.69331874283208080.5905562695936956
BOBBolivian Bolíviano0.105545925360864889.474548606030675
ZWDZimbabwean Dollar5.5088594725484420.18152577770102238
BBDBarbadian or Bajan Dollar0.03044409766536857332.847089475
CUCCuban Convertible Peso0.01522204883268428665.69417895
LAKLao Kip131.12366515571470.007626388408320185
BNDBruneian Dollar0.02063447176699968448.46259266007869
BWPBotswana Pula0.164207033996274686.0898731050868795
HNLHonduran Lempira0.3718157280691612.6895043014801976
PYGParaguayan Guarani94.129584408616780.010623652556023166
ETBEthiopian Birr0.437985587590633942.2831801509748684
NADNamibian Dollar0.22056542388220234.533802181678627
PGKPapua New Guinean Kina0.0513392616744165919.478269990359454
SDGSudanese Pound0.72474149712164121.3798023212022028
MOPMacau Pataca0.123068095134203698.125582823960318
BMDBermudian Dollar0.01522204883268428665.69417895
NIONicaraguan Cordoba0.49927962354570232.0028856633450483
BAMBosnian Convertible Mark0.0265358569677691837.684857934477634
KZTKazakhstani Tenge5.7752783452848070.17315182753337668
PABPanamanian Balboa0.01522204883268428665.69417895
GYDGuyanese Dollar3.16869668212970360.3155871641611001
YERYemeni Rial3.80062298159980340.263114759038548
MGAMalagasy Ariary54.3915436377822350.01838521088240205
KYDCaymanian Dollar0.01248207991493590580.1148531987375
MZNMozambican Metical0.96857450613286041.032445097066006
RSDSerbian Dinar1.59933950537941860.625258112262265
SCRSeychellois Rupee0.212714634992785784.701133986544532
AMDArmenian Dram7.4046134707951930.13505093870789292
AZNAzerbaijan Manat0.0258774837279551738.64363361263408
SBDSolomon Islander Dollar0.122265241103222618.17893941873266
SLLSierra Leonean Leone132.431825604332350.0075510550083913225
TOPTongan Pa'anga0.0354002559902607728.24838329629926
BZDBelizean Dollar0.0306765195624687932.59822216674967
GMDGambian Dalasi0.75697537343984111.3210469390249888
MWKMalawian Kwacha11.1351893611054870.08980538790772044
BIFBurundian Franc27.7670714681700130.03601388072726076
HTGHaitian Gourde1.2626594281684070.7919791969958071
SOSSomali Shilling8.8291367356254930.11326135611480659
GNFGuinean Franc139.404456247084280.0071733718341655634
MNTMongolian Tughrik39.782824665056570.025136475562489522
MVRMaldivian Rufiyaa0.238349799382034934.195514334783085
CDFCongolese Franc24.9626382297925070.04005986830376431
STNSao Tomean Dobra0.33180885569923093.013783335868687
TJSTajikistani Somoni0.14367634809293866.9600878173291205
KPWNorth Korean Won13.7008332412152040.07298826154542001
KGSKyrgyzstani Som1.06325404868919530.9405089980450333
LRDLiberian Dollar2.50417916326816360.399332449797608
LSLBasotho Loti0.22056542388220234.533802181678627
MMKBurmese Kyat23.0298885678759220.04342183406805044
GIPGibraltar Pound0.01166891944388932885.69773789326061
XPTPlatinum Ounce0.00001793043643785428755771.09087477788
MDLMoldovan Leu0.263807809189462453.790638355522737
CUPCuban Peso0.40338429406613362.4790256207547166
KHRCambodian Riel60.605015238626410.016500284606193006
MKDMacedonian Denar0.83242381888235781.2013111318013894
VUVNi-Vanuatu Vatu1.71598162250112130.5827568237837271
ANGDutch Guilder0.027194189904705436.77256073831309
MRUMauritanian Ouguiya0.55727770614750951.7944374751917733
SZLSwazi Lilangeni0.22056542388220234.533802181678627
CVECape Verdean Escudo1.49609574852410890.668406417828869
SRDSurinamese Dollar0.112899119332094198.857465017583417
SVCSalvadoran Colon0.13319292728598757.507906165714285
XPDPalladium Ounce0.00001106655279995702190362.3755361185
BSDBahamian Dollar0.01522204883268428665.69417895
XDRIMF Special Drawing Rights0.01096491907826789491.19994346168654
RWFRwandan Franc13.5284852657710260.07391810541643867
AWGAruban or Dutch Guilder0.02724746741050487436.70065863128491
BTNBhutanese Ngultrum1.05338646521435830.9493192033718655
DJFDjiboutian Franc2.70951285312471370.36907003369508357
KMFComorian Franc6.6748060142012480.14981708799812465
ERNEritrean Nakfa0.228330732490264284.379611929999999
FKPFalkland Island Pound0.01166891944388932885.69773789326061
SHPSaint Helenian Pound0.01166891944388932885.69773789326061
SPLSeborgan Luigino0.0025370081286326816394.1650752766603
WSTSamoan Tala0.0401848043707074924.885028449434106
JEPJersey Pound0.01166891944388932885.69773789326061
TMTTurkmenistani Manat0.0532771709113505918.769765415358272
GGPGuernsey Pound0.01166891944388932885.69773789326061
IMPIsle of Man Pound0.01166891944388932885.69773789326061
TVDTuvaluan Dollar0.02144931312365538246.62153954464629
ZMWZambian Kwacha0.186015067878399915.375908583135378
BCHBitcoin Cash0.0000912913181035647710953.944151245109
BTCBitcoin0.0000037385913410489957267480.4247846501
CLFCLF0.000375832389248922632660.760564033443
CNHChinese Yuan Renminbi Offshore0.10234614713302549.770763511988783
ETHEthereum0.00010748220716739479303.865508107609
LTCLitecoin0.000251947462384696053969.0814526764716
XBTXBT0.0000037385913410489957267480.4247846501
XLMStellar Lumen0.14317895629021046.984266584351217
XRPRipple0.04892012944936148520.441483112491074

Live Currency Rates

CurrencyRateChange
EUR / USD1.07041▲
GBP / EUR1.16332▲
USD / JPY154.606▼
GBP / USD1.24523▲
USD / CHF0.910775▼
USD / CAD1.36630▼
EUR / JPY165.492▲
AUD / USD0.648768▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement