Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RUB — Russian Ruble

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 3, 2017, 16:00 UTC

USDUS Dollar0.01738681273680623657.5148542253
EUREuro0.01465979718556092868.21376771739676
GBPBritish Pound0.01342456140070261374.49032934123733
INRIndian Rupee1.11348567697019060.898080703400706
AUDAustralian Dollar0.02180777140782986445.85521286420675
CADCanadian Dollar0.0215472511821972946.40963209387086
SGDSingapore Dollar0.02369441502471080642.20403833380585
CHFSwiss Franc0.01677417937670114659.615434981515186
MYRMalaysian Ringgit0.0743055843253805613.457938714552707
JPYJapanese Yen1.91720254956839970.5215932976018208
CNYChinese Yuan Renminbi0.113995650970734978.772264481008321
NZDNew Zealand Dollar0.024299353927341241.153357533297125
THBThai Baht0.57681268200635791.7336650722061924
HUFHungarian Forint4.486206364642040.22290548376942335
AEDEmirati Dirham0.0638792747993066215.654529628612105
HKDHong Kong Dollar0.136033556250558167.35112738035103
MXNMexican Peso0.30981942515054783.227686577476796
ZARSouth African Rand0.225280530858068374.438909994534866
PHPPhilippine Peso0.88860447407546951.1253600777110981
SEKSwedish Krona0.13910014052475457.189065346932833
IDRIndonesian Rupiah232.005278134386150.004310246766975545
BRLBrazilian Real0.05466107212207929618.29455517752403
SARSaudi Arabian Riyal0.0652427757010528615.327367501684366
TRYTurkish Lira0.0596497767178702316.764522099215405
KESKenyan Shilling1.79294484611313680.5577416406131318
KRWSouth Korean Won19.5199716796125460.051229582522624294
EGPEgyptian Pound0.307634455716256473.2506111764097705
IQDIraqi Dinar20.420659030771870.04897001602607933
NOKNorwegian Krone0.135528251149963537.378535408779744
KWDKuwaiti Dinar0.0052458619840729725190.62644099980378
RUBRussian Ruble11
DKKDanish Krone0.109112417879335529.1648596872436
PKRPakistani Rupee1.82903039326535470.5467377708331611
ILSIsraeli Shekel0.0621511816651284416.08979866847932
PLNPolish Zloty0.0626467459308109915.962521039870627
QARQatari Riyal0.064110666770637515.598028383913132
XAUGold Ounce0.0000131113937461443176269.54230507124
OMROmani Rial0.006688780251324603149.50408929968458
COPColombian Peso50.942205609332180.019630088411735525
CLPChilean Peso10.866766171194970.09202369722933264
TWDTaiwan New Dollar0.52398529538553841.908450501963455
ARSArgentine Peso0.299469050195791563.3392432351396724
CZKCzech Koruna0.38159708912807422.6205650632318456
VNDVietnamese Dong395.09793263119010.0025310180525127284
MADMoroccan Dirham0.16295675001949666.136597593412713
JODJordanian Dinar0.01228334834915101581.41102666595927
BHDBahraini Dinar0.006552720144672055152.608379103919
XOFCFA Franc9.616196582448990.10399121850578126
LKRSri Lankan Rupee2.6564334203213930.3764445938490765
UAHUkrainian Hryvnia0.44879710376707232.228178371933087
NGNNigerian Naira6.4138241198711110.15591322451481496
TNDTunisian Dinar0.04224726321971871623.670172309132077
UGXUgandan Shilling62.462124756978140.016009701941627947
RONRomanian Leu0.0674460839091132514.82665770999465
BDTBangladeshi Taka1.40553623494780470.7114722304097236
PENPeruvian Sol0.056311539417504417.75834953801939
GELGeorgian Lari0.0421647590290376123.716487963593718
XAFCentral African CFA Franc BEAC9.616196582448990.10399121850578126
FJDFijian Dollar0.0353517365485315128.28715354978904
VEFVenezuelan Bolívar0.173476923419046665.764455469298497
BYNBelarusian Ruble0.0333826797105123929.9556539101052
UZSUzbekistani Som72.998533275482730.013698905376991456
BGNBulgarian Lev0.02853569757424590335.04382527878071
DZDAlgerian Dinar1.93843833762439590.5158791902689691
IRRIranian Rial577.59861252306980.001731306097900398
DOPDominican Peso0.81622388546278431.2251540512478607
ISKIcelandic Krona1.823442017882520.5484133798568789
CRCCosta Rican Colon9.9854203804252850.10014600907141871
XAGSilver Ounce0.00098073541974113871019.6429942990599
SYPSyrian Pound9.0327882128191220.11070778772171623
JMDJamaican Dollar2.22820696506305940.4487913446458954
LYDLibyan Dinar0.02366084370429266742.26391976963083
GHSGhanaian Cedi0.0770324445150219912.981543118562094
MURMauritian Rupee0.57763309661290741.7312027407427724
AOAAngolan Kwanza2.8828061816692390.346884229109349
UYUUruguayan Peso0.50134874592824541.9946195300608633
AFNAfghan Afghani1.1898945236341340.8404106247550708
LBPLebanese Pound26.2080117543432360.03815627104312018
XPFCFP Franc1.74937913908201350.571631373473877
TTDTrinidadian Dollar0.116856767642532328.557484689795839
TZSTanzanian Shilling39.0302387013290040.025621160240712267
ALLAlbanian Lek1.95258256656068620.5121422351739101
XCDEast Caribbean Dollar0.0469443952222051721.301797483312555
GTQGuatemalan Quetzal0.126682925251941667.893723625431306
NPRNepalese Rupee1.77606294759703330.5630431068633991
BOBBolivian Bolíviano0.120621017504870748.290429153108574
ZWDZimbabwean Dollar6.2922875294501760.15892471463194252
BBDBarbadian or Bajan Dollar0.0347736254736124728.75742711265
CUCCuban Convertible Peso0.01738681273680623657.5148542253
LAKLao Kip144.479242071128740.0069214095095244815
BNDBruneian Dollar0.02369441502471080642.20403833380585
BWPBotswana Pula0.17712447257179615.6457472278126755
HNLHonduran Lempira0.4062428756173752.4615816301523594
PYGParaguayan Guarani98.56236064654360.01014586088888556
ETBEthiopian Birr0.40646022404098452.4602653368098504
NADNamibian Dollar0.225280530858068374.438909994534866
PGKPapua New Guinean Kina0.05588639410453507417.893442867856308
SDGSudanese Pound0.115937878591836418.625308761431947
MOPMacau Pataca0.14011456293807497.137016874127213
BMDBermudian Dollar0.01738681273680623657.5148542253
NIONicaraguan Cordoba0.52056116604621081.9210038420561493
BAMBosnian Convertible Mark0.02867207112943563334.877145619709665
KZTKazakhstani Tenge5.8750476924300590.17021138420518528
PABPanamanian Balboa0.01738681273680623657.5148542253
GYDGuyanese Dollar3.5972614392472770.27798924734512737
YERYemeni Rial4.34452983261119650.23017450415318452
MGAMalagasy Ariary51.285973866835690.01949850855121725
KYDCaymanian Dollar0.01425718632247342570.1400667271713
MZNMozambican Metical1.06503994298145140.9389319213705921
RSDSerbian Dinar1.74473581208623130.5731526762233825
SCRSeychellois Rupee0.235104487267427644.253427961426001
AMDArmenian Dram8.3143740629833030.12027363604581284
AZNAzerbaijan Manat0.02957062164389288233.817347908427436
SBDSolomon Islander Dollar0.135272699228673357.392474650849821
SLLSierra Leonean Leone130.835765844468680.007643169996717506
TOPTongan Pa'anga0.0381196728989634226.23317368568482
BZDBelizean Dollar0.0348857714050745228.664981731048638
GMDGambian Dalasi0.79088266426468091.2644100638237468
MWKMalawian Kwacha12.721815692192750.07860513186130262
BIFBurundian Franc30.1490813614620660.03316850646329297
HTGHaitian Gourde1.07554824651174430.9297583843804637
SOSSomali Shilling10.2470569650187780.0975889958857243
GNFGuinean Franc153.177820211264670.006528360297990845
MNTMongolian Tughrik42.1239005580990450.023739491992693273
MVRMaldivian Rufiyaa0.26793078162269523.732307254670789
CDFCongolese Franc26.957037005389590.03709606511279661
TJSTajikistani Somoni0.153149125180696846.52958349465023
KPWNorth Korean Won2.2439297317653390.4456467534806816
KGSKyrgyzstani Som1.1940481063931930.8374871955709178
LRDLiberian Dollar1.99861407103654030.5003467225072474
LSLBasotho Loti0.225280530858068374.438909994534866
MMKBurmese Kyat23.646431953986340.04228967828828903
GIPGibraltar Pound0.01342456140070261374.49032934123733
XPTPlatinum Ounce0.0000175346441121009357029.95701577338
MDLMoldovan Leu0.30792045423301473.247591987647769
CUPCuban Peso0.460750537525365272.1703718575584907
KHRCambodian Riel70.303577301274270.014224027259874223
MKDMacedonian Denar0.89915902333890091.1121503249632534
VUVNi-Vanuatu Vatu1.80770694147156540.5531870111567693
ANGDutch Guilder0.03101372821554249432.24378549557454
SZLSwazi Lilangeni0.225280530858068374.438909994534866
CVECape Verdean Escudo1.62087779601276960.6169496568217051
SRDSurinamese Dollar0.128358143869771627.790701624780196
SVCSalvadoran Colon0.152134611447054566.573126197177142
XPDPalladium Ounce0.0000176894823729285656530.76663963719
BSDBahamian Dollar0.01738681273680623657.5148542253
XDRIMF Special Drawing Rights0.01226839060455463681.51028380436064
RWFRwandan Franc14.6582260919118670.06822107898525191
AWGAruban or Dutch Guilder0.03112239479888316232.13120347782123
BTNBhutanese Ngultrum1.11348567697019060.898080703400706
DJFDjiboutian Franc3.10970722153937770.32157368162298466
KMFComorian Franc7.2121474368367430.13865495800770836
ERNEritrean Nakfa0.266725768014758173.749169071451204
FKPFalkland Island Pound0.01342456140070261374.49032934123733
SHPSaint Helenian Pound0.01342456140070261374.49032934123733
SPLSeborgan Luigino0.002897802111209831345.0891267321565
WSTSamoan Tala0.0433852958824392223.04928385667097
JEPJersey Pound0.01342456140070261374.49032934123733
TMTTurkmenistani Manat0.05998450477307116416.670972008239865
GGPGuernsey Pound0.01342456140070261374.49032934123733
IMPIsle of Man Pound0.01342456140070261374.49032934123733
TVDTuvaluan Dollar0.02180777140782986445.85521286420675
ZMWZambian Kwacha0.159103536426502526.285215416704125
BTCBitcoin0.0000038409450770603366260352.5902966957
CLFCLF0.00040499221054523382469.183292818688
ETHEthereum0.00005008067579024391619967.78166868921
LTCLitecoin0.000221025215817642074524.370652917063
XBTXBT0.0000038409450770603366260352.5902966957
XRPRipple0.077398839831755312.920090303339647

Live Currency Rates

CurrencyRateChange
EUR / USD1.07288▲
GBP / EUR1.16598▲
USD / JPY155.615▲
GBP / USD1.25096▲
USD / CHF0.912487▲
USD / CAD1.36576▼
EUR / JPY166.956▲
AUD / USD0.652385▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement