Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — British Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 12, 2015, 16:00 UTC

USDUS Dollar1.55160000000001050.64449600412477
EUREuro1.39082320800000940.7189986435716661
GBPBritish Pound11
INRIndian Rupee98.327219400000690.01017012385890771
AUDAustralian Dollar2.08422325206530120.4797950502706841
CADCanadian Dollar1.96455834000001350.5090202615209651
SGDSingapore Dollar2.09659174200001440.47696458016478877
CHFSwiss Franc1.455757668000010.6869275168399753
MYRMalaysian Ringgit5.8853741440773490.16991273205737206
JPYJapanese Yen190.560529800001260.005247676426222831
CNYChinese Yuan Renminbi9.6336516600000660.10380279828386417
NZDNew Zealand Dollar2.30868808308660170.43314642949213367
THBThai Baht52.657371421124950.018990693477700306
HUFHungarian Forint433.650477600002940.0023060046089062422
AEDEmirati Dirham5.69925896410132450.17546140757927164
HKDHong Kong Dollar12.026699856000080.08314832929842372
MXNMexican Peso24.3758532240001670.041024205011843944
ZARSouth African Rand19.3177923840001320.05176574942529381
PHPPhilippine Peso69.915098130798820.014303062238848271
SEKSwedish Krona13.075519392000090.07647879751620601
IDRIndonesian Rupiah20646.442980000140.00004843449309736709
BRLBrazilian Real4.9050730800000340.20387056088468983
SARSaudi Arabian Riyal5.8195085400000390.17183581622512634
TRYTurkish Lira4.1374862467114780.2416926463005917
KESKenyan Shilling158.182552207583570.0063218097447795395
KRWSouth Korean Won1756.48878000001220.0005693176132898458
EGPEgyptian Pound12.1490278816224060.08231111243992453
IQDIraqi Dinar1847.89081294811060.0005411575148234044
NOKNorwegian Krone12.4363300140000850.08040957411666136
KWDKuwaiti Dinar0.46900057911113562.132193529260094
RUBRussian Ruble87.489744652418310.011429911059551354
DKKDanish Krone10.381290120000070.09632714127442123
PKRPakistani Rupee157.77448092338240.006338160608404185
ILSIsraeli Shekel5.8425885900000390.17115701107409195
PLNPolish Zloty5.809671396000040.1721267747928911
QARQatari Riyal5.65022712521975650.1769840358339766
XAUGold Ounce0.001333585450552473749.8582108748438
OMROmani Rial0.59744348940636251.673798472544457
COPColombian Peso4145.8752000000290.0002412035943580726
CLPChilean Peso1004.04032211914750.0009959759363940485
TWDTaiwan New Dollar48.125977200000330.020778798856264952
ARSArgentine Peso14.1707633800507530.07056782850582172
CZKCzech Koruna37.7005440600002540.02652481615141957
VNDVietnamese Dong33840.785169029670.000029550141789120714
MADMoroccan Dirham15.0788608093644750.06631800721835476
JODJordanian Dinar1.09907558647966150.9098555297757085
BHDBahraini Dinar0.58509190134199511.709133210879097
XOFCFA Franc912.32021905006210.0010961063660753162
LKRSri Lankan Rupee207.009173724405430.004830703789636471
UAHUkrainian Hryvnia34.053125157745030.02936588038154144
NGNNigerian Naira308.61336807454990.0032403003351379
TNDTunisian Dinar3.02428084692886670.3306571216808426
UGXUgandan Shilling5027.0545141356910.00019892364349502812
RONRomanian Leu6.1732707720058270.16198868265016644
BDTBangladeshi Taka120.605873208618990.008291470169700955
PENPeruvian Sol4.9287253457318770.20289221448826908
GELGeorgian Lari3.48642795121151440.2868265210105677
XAFCentral African CFA Franc BEAC912.32021905006210.0010961063660753162
FJDFijian Dollar3.2956565896946830.30342967259602804
VEFVenezuelan Bolívar9.8520490941398440.1015017272492903
UZSUzbekistani Som3972.7570667759390.00025171435937097015
BGNBulgarian Lev2.72298817800001870.367243606887225
DZDAlgerian Dinar153.44145569620360.006517143593709673
IRRIranian Rial45675.596114218740.00002189352926011844
DOPDominican Peso69.77534820219250.01433170920340284
ISKIcelandic Krona205.547776345580250.00486504898169628
CRCCosta Rican Colon827.31703155493080.0012087264758958412
XAGSilver Ounce0.0994296699775723710.057360144366996
SYPSyrian Pound292.975830815711960.0034132508378447823
JMDJamaican Dollar181.241567816657120.00551749806651195
LYDLibyan Dinar2.12379772428148960.47085463392626714
GHSGhanaian Cedi5.42062547995125850.18448055555555407
MURMauritian Rupee55.112387926423420.018144740912606216
AOAAngolan Kwanza191.77455736489330.005214456045372484
UYUUruguayan Peso42.436249900172810.023564758958494296
AFNAfghan Afghani93.856046262635460.01065461459138946
LBPLebanese Pound2339.03670762042750.0004275264243361662
XPFCFP Franc165.969356563246920.0060252086331305625
TTDTrinidadian Dollar9.8538566868446150.1014831077597312
TZSTanzanian Shilling3369.45427696586380.0002967839649394154
ALLAlbanian Lek194.710284000001340.005135835557612319
XCDEast Caribbean Dollar4.1893200041893490.23870222351121262
GTQGuatemalan Quetzal11.8643082823822450.08428641402423245
NPRNepalese Rupee157.344572038179140.0063554782160350175
BOBBolivian Bolíviano10.6899606209024270.09354571410157185
ZWDZimbabwean Dollar561.52404000000380.0017808676543928435
BBDBarbadian or Bajan Dollar3.1032000000000210.322248002062385
CUCCuban Convertible Peso1.55160000000001050.64449600412477
LAKLao Kip12594.1558441559280.00007940190770817168
BNDBruneian Dollar2.09659174200001440.47696458016478877
BWPBotswana Pula15.449117679740980.06472861562258267
HNLHonduran Lempira33.987334701647240.02942272492910524
PYGParaguayan Guarani8000.8250399629270.00012498711007991666
ETBEthiopian Birr32.1188771061713750.031134338747099546
NADNamibian Dollar19.3177923840001320.05176574942529381
PGKPapua New Guinean Kina4.28027255592743750.2336299819541101
SDGSudanese Pound9.2475098147512770.1081372196442374
MOPMacau Pataca12.3875008516800840.0807265332994405
BMDBermudian Dollar1.55160000000001050.64449600412477
NIONicaraguan Cordoba42.337270550330230.02361985047692688
BAMBosnian Convertible Mark2.72021375490265840.36761816904928657
KZTKazakhstani Tenge289.4506109504730.00345482083011083
PABPanamanian Balboa1.55160000000001050.64449600412477
GYDGuyanese Dollar321.495838332102660.003110460170146924
YERYemeni Rial333.7872461261470.00299592034029387
MGAMalagasy Ariary4976.9053117783250.0002009280742459383
KYDCaymanian Dollar1.27278365310684640.7856794810013583
MZNMozambican Metical59.650837306916580.01676422402681092
RSDSerbian Dinar167.09114307098470.005984757669502408
SCRSeychellois Rupee19.7735245810552730.05057267336942477
AMDArmenian Dram737.98561698566030.0013550399587522462
AZNAzerbaijan Manat1.62942789627186910.6137123356535137
SBDSolomon Islander Dollar11.8484809298168030.08439900489551293
SLLSierra Leonean Leone6438.1742738589650.0001553235369940696
TOPTongan Pa'anga3.2368832794409290.30893915957720874
BZDBelizean Dollar3.1198465802414140.3205285818646313
GMDGambian Dalasi60.6110796866166050.01649863366847114
MWKMalawian Kwacha701.1455297227730.00142623743232791
BIFBurundian Franc2535.2112676056510.0003944444444444418
HTGHaitian Gourde84.269708715795450.011866660217997892
SOSSomali Shilling1044.2268000000070.0009576463657128829
GNFGuinean Franc11235.336712527230.00008900489816963074
MNTMongolian Tughrik3061.9856728435470.0003265854601701447
MVRMaldivian Rufiyaa23.87912325019570.04187758442897624
CDFCongolese Franc1422.63787649567760.0007029195668986804
TJSTajikistani Somoni9.7133260435393770.10295134699664797
KPWNorth Korean Won201.83978542691240.004954424609027871
KGSKyrgyzstani Som96.770994646910650.010333674916215448
LRDLiberian Dollar143.522878005554670.006967530291312147
LSLBasotho Loti19.3177923840001320.05176574942529381
MMKBurmese Kyat1755.00508992196660.0005697989172467092
GIPGibraltar Pound11
XPTPlatinum Ounce0.0015049466537301103664.4753802544652
MDLMoldovan Leu28.975661079633030.03451172338231479
CUPCuban Peso41.117400000000280.024320603929236604
KHRCambodian Riel6378.0984091750340.00015678654292343281
MKDMacedonian Denar85.568362868095930.011686562258313918
VUVNi-Vanuatu Vatu172.468220762880720.005798169631348246
ANGDutch Guilder2.77736398944603560.36005363495746084
SZLSwazi Lilangeni19.3177923840001320.05176574942529381
CVECape Verdean Escudo153.98784452745810.006494019077081676
SRDSurinamese Dollar5.1191044642081890.19534666795565728
SVCSalvadoran Colon13.5765000000000920.073656686185688
XPDPalladium Ounce0.0023806126441289323420.0599381281959
BSDBahamian Dollar1.55160000000001050.64449600412477
XDRIMF Special Drawing Rights1.10605801074668420.9041117104923945
RWFRwandan Franc1123.60689690132650.0008899909770559361
AWGAruban or Dutch Guilder2.7773640000000190.360053633589257
BTNBhutanese Ngultrum98.327219400000690.01017012385890771
DJFDjiboutian Franc274.945997813334150.0036370778551172733
KMFComorian Franc684.24016428754670.001461475154767088
ERNEritrean Nakfa16.245247537430610.061556464294920954
FKPFalkland Island Pound11
SHPSaint Helenian Pound11
SPLSeborgan Luigino0.258600000000006943.866976024748543
WSTSamoan Tala3.98356867779206560.2510311936065981
JEPJersey Pound11
TMTTurkmenistani Manat5.4306000000000370.18414171546422
GGPGuernsey Pound11
IMPIsle of Man Pound11
TVDTuvaluan Dollar2.08422325206530120.4797950502706841
ZMWZambian Kwacha12.1722815590876560.08215386697602423
BTCBitcoin0.005056046865046439197.7829768377385
CLFCLF0.03388694192468868429.5098921060044
XBTXBT0.005056046865046439197.7829768377385

Live Currency Rates

CurrencyRateChange
EUR / USD1.06525▼
GBP / EUR1.16183▼
USD / JPY154.616▲
GBP / USD1.23765▼
USD / CHF0.910073▼
USD / CAD1.37508▼
EUR / JPY164.705▲
AUD / USD0.641995▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement