Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Chinese Yuan Renminbi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 23, 2013, 16:00 UTC

USDUS Dollar0.16299387143043426.1352
EUREuro0.124213554570348158.050651182626384
GBPBritish Pound0.105682338993992049.462318960000017
INRIndian Rupee9.6615434749558010.1035031310051187
AUDAustralian Dollar0.17683088845178645.655120600000004
CADCanadian Dollar0.17038564349980445.869039077820826
SGDSingapore Dollar0.208014408658234454.8073592903989155
CHFSwiss Franc0.152295768679097676.5661706078459705
MYRMalaysian Ringgit0.52206938138358161.9154542205670304
JPYJapanese Yen15.9367257791107060.06274814625415495
CNYChinese Yuan Renminbi11
NZDNew Zealand Dollar0.210084257821014784.759994919999997
THBThai Baht5.0748102301570330.197051703344
HUFHungarian Forint37.1261735558742960.026935175490008848
AEDEmirati Dirham0.59866018409694221.6703967067869476
HKDHong Kong Dollar1.26454720302516630.7907968936293623
MXNMexican Peso2.16869865693049930.4611060171058367
ZARSouth African Rand1.65665340983179020.6036265606706087
PHPPhilippine Peso7.1358584539413710.14013730884020925
SEKSwedish Krona1.08763121006650150.9194292980419867
IDRIndonesian Rupiah1618.41504759421040.0006178884714934588
BRLBrazilian Real0.36547300821489112.736180176162337
SARSaudi Arabian Riyal0.61134111357412961.6357479937078412
TRYTurkish Lira0.315490944442420763.169663084204646
KESKenyan Shilling13.9962965463427230.0714474716
KRWSouth Korean Won188.49426261572560.005305201262484328
EGPEgyptian Pound1.14156014139889470.8759941449730159
IQDIraqi Dinar189.41763094762840.005279339599999999
NOKNorwegian Krone0.98768581301343071.0124677167823224
KWDKuwaiti Dinar0.0461598636973774321.663842132549775
RUBRussian Ruble5.3413092413880020.18722001569415558
DKKDanish Krone0.92634306950058681.0795136628367321
PKRPakistani Rupee16.103794994744720.06209716407383092
ILSIsraeli Shekel0.5937866738297041.6841065050355049
PLNPolish Zloty0.54007204329117221.8516048227678101
QARQatari Riyal0.59337920013439661.685262981536101
XAUGold Ounce0.000125538755910157787965.6675960342745
OMROmani Rial0.0627526389462869915.935584810320856
COPColombian Peso315.70283355295060.0031675357130815144
CLPChilean Peso83.56695987205490.011966451831334404
TWDTaiwan New Dollar4.9251043160777150.20304138467393643
ARSArgentine Peso0.87169123249300111.147195202526061
CZKCzech Koruna3.21691224409962160.31085709653229565
VNDVietnamese Dong3431.4499248512460.00029142200000000006
MADMoroccan Dirham1.38060784121933590.7243186444000002
JODJordanian Dinar0.115448530104643698.661868618799998
BHDBahraini Dinar0.06144869018990741616.27373987809172
XOFCFA Franc81.478750615301850.012273138609125878
LKRSri Lankan Rupee21.001712596918720.047615164496
UAHUkrainian Hryvnia1.3267660402719910.7537123875999999
NGNNigerian Naira25.9896151527440370.038476906799999995
TNDTunisian Dinar0.26763590977190313.7364193797919927
UGXUgandan Shilling423.36070501411480.0023620520000000003
RONRomanian Leu0.56459447124788111.7711827708652097
BDTBangladeshi Taka12.6744037906230390.07889917478720652
PENPeruvian Sol0.454914013637980842.1982176192000034
GELGeorgian Lari0.26910577811713723.716010882399994
XAFCentral African CFA Franc BEAC81.478750615301850.012273138609125878
FJDFijian Dollar0.30805625642016073.2461603332479996
VEFVenezuelan Bolívar1.02575091207432360.9748955504000003
UZSUzbekistani Som340.991362825176170.0029326256
BGNBulgarian Lev0.24283478941191814.118026096762068
DZDAlgerian Dinar12.8031690982784280.07810566214691834
IRRIranian Rial2002.3817129045970.00049940528
DOPDominican Peso6.7642135343487310.1478368468
ISKIcelandic Krona19.9307742027921470.05017366560000001
CRCCosta Rican Colon81.953416243694490.012202053872
XAGSilver Ounce0.008099074356791955123.47089999999706
SYPSyrian Pound16.359918842761640.0611249976
JMDJamaican Dollar16.453822723122650.06077615012800001
LYDLibyan Dinar0.20129743354823154.967773221810087
GHSGhanaian Cedi0.327534031021319563.053117860400005
MURMauritian Rupee5.078875769780370.196893967352
AOAAngolan Kwanza15.6905921669651730.0637324576
UYUUruguayan Peso3.4244927973786770.29201404680000004
AFNAfghan Afghani8.8343561750912830.11319444000000002
LBPLebanese Pound246.36316721649670.0040590483200000005
XPFCFP Franc14.8226198771298510.06746445691040909
TTDTrinidadian Dollar1.04639539459856250.9556616983999997
TZSTanzanian Shilling266.573778997831650.0037513066880000005
ALLAlbanian Lek17.5542907240323170.05696612957600001
XCDEast Caribbean Dollar0.440083892946065262.2722940240000002
GTQGuatemalan Quetzal1.27437028831119430.7847012828
NPRNepalese Rupee15.5573334520476490.06427836769600001
BOBBolivian Bolíviano1.12622773063789120.8879198876000006
ZWDZimbabwean Dollar58.987482070674140.016952749378281295
BBDBarbadian or Bajan Dollar0.32598774286086843.0676
CUCCuban Convertible Peso0.16299387143043426.1352
LAKLao Kip1253.79901100334020.0007975759999999999
BNDBruneian Dollar0.208014408658234454.8073592903989155
BWPBotswana Pula1.42977080127380020.6994128003656864
HNLHonduran Lempira3.302278686949110.3028212016000001
PYGParaguayan Guarani708.66900621927930.001411096
ETBEthiopian Birr3.0511615053692950.3277440405040001
NADNamibian Dollar1.65665340983179020.6036265606706087
PGKPapua New Guinean Kina0.366901658600643832.7255259728560004
SDGSudanese Pound0.71831304594311031.3921506864559983
MOPMacau Pataca1.30248361911592130.7677639743974392
BMDBermudian Dollar0.16299387143043426.1352
NIONicaraguan Cordoba4.0104638024916050.24934771868000002
BAMBosnian Convertible Mark0.2429405964353244.116232588019605
KZTKazakhstani Tenge24.69357176864650.040496369232
PABPanamanian Balboa0.16299387143043426.1352
GYDGuyanese Dollar33.325265064492790.0300072632
YERYemeni Rial35.047772432586240.028532483823999998
MGAMalagasy Ariary351.57540050998510.002844340072
KYDCaymanian Dollar0.133654995957755237.481950022400009
MZNMozambican Metical4.86128042680766550.2057071208
RSDSerbian Dinar14.2278169893884630.0702848512
SCRSeychellois Rupee1.93314977718643570.517290492336
AMDArmenian Dram68.00421868577290.014704970064000001
AZNAzerbaijan Manat0.127868668001964067.82052410200003
SBDSolomon Islander Dollar1.1880019965230440.841749427127838
SLLSierra Leonean Leone707.13176325567990.0014141636000000002
TOPTongan Pa'anga0.29341831040582213.4081036000000005
BZDBelizean Dollar0.32921534375380263.0375254950080053
GMDGambian Dalasi5.9523440858292440.16800104052800002
MWKMalawian Kwacha53.575342395609340.018665303016000005
BIFBurundian Franc254.677924110053480.0039265279999999994
HTGHaitian Gourde6.9158299724007360.144595804696
SOSSomali Shilling232.261098978916460.0043054993040000005
GNFGuinean Franc1139.81728273030920.0008773336
MNTMongolian Tughrik234.304422382569130.00426795188
MVRMaldivian Rufiyaa2.50520843857296430.3991683824000001
CDFCongolese Franc150.086437781246990.0066628272
TJSTajikistani Somoni0.77625740058499791.2882324847999989
KPWNorth Korean Won21.466538385362370.04658412931084787
KGSKyrgyzstani Som7.8939302320047580.12667960959999996
LRDLiberian Dollar12.348413466976540.08098206321600002
LSLBasotho Loti1.65665340983179020.6036265606706087
MMKBurmese Kyat157.288999421419330.006357723704
GIPGibraltar Pound0.105682338993992049.462318960000017
XPTPlatinum Ounce0.000118351634787781978449.397440036333
MDLMoldovan Leu2.0254919791905090.4937072129999999
CUPCuban Peso4.3193375929065070.23151698113207547
KHRCambodian Riel666.1239586024530.001501222088
MKDMacedonian Denar7.5874625933541650.13179636640000003
VUVNi-Vanuatu Vatu15.7535274180093960.0634778468
ANGDutch Guilder0.291759143646542933.427484696800004
SZLSwazi Lilangeni1.65665340983179020.6036265606706087
CVECape Verdean Escudo13.6487917794702880.07326655840000001
SRDSurinamese Dollar0.5337437685705911.8735581731999997
SVCSalvadoran Colon1.42619637501629940.7011657142857143
XPDPalladium Ounce0.000241250808783739724145.063823999084
BSDBahamian Dollar0.16299387143043426.1352
XDRIMF Special Drawing Rights0.107950825179604579.26347712800006
RWFRwandan Franc106.04676085259220.0094298024
AWGAruban or Dutch Guilder0.291759029860477253.427486033519553
BTNBhutanese Ngultrum9.6615434749558010.1035031310051187
DJFDjiboutian Franc29.1479486458988750.03430773164
KMFComorian Franc61.109062961476390.016364184812167837
ERNEritrean Nakfa1.71958497817927360.5815356685999998
FKPFalkland Island Pound0.105682338993992049.462318960000017
SHPSaint Helenian Pound0.105682338993992049.462318960000017
SPLSeborgan Luigino0.0271656452384062436.81119999999927
WSTSamoan Tala0.3835149916010222.607459999999998
JEPJersey Pound0.105682338993992049.462318960000017
TMTTurkmenistani Manat0.46453253357673752.152701754385965
GGPGuernsey Pound0.105682338993992049.462318960000017
IMPIsle of Man Pound0.105682338993992049.462318960000017
TVDTuvaluan Dollar0.17683088845178645.655120600000004
ZMWZambian Kwacha0.89431769460609761.1181708759999993
BTCBitcoin0.001504052534918177664.870393010841
CLFCLF0.00355978593403149280.9157681196551
XBTXBT0.001504052534918177664.870393010841

Live Currency Rates

CurrencyRateChange
EUR / USD1.07057▲
GBP / EUR1.16413▲
USD / JPY155.458▲
GBP / USD1.24627▲
USD / CHF0.914734▲
USD / CAD1.36952▲
EUR / JPY166.427▲
AUD / USD0.650075▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement