Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 24, 2019, 16:00 UTC

USDUS Dollar0.24845182190951934.02492520406704
EUREuro0.221848266626343854.507585365470928
GBPBritish Pound0.195689666974850685.110131850387973
INRIndian Rupee17.242898874905270.0579948886353075
AUDAustralian Dollar0.359357664796603362.782742927066828
CADCanadian Dollar0.33426608034904842.9916287017688927
SGDSingapore Dollar0.34178385868943672.92582570702572
CHFSwiss Franc0.248952407956142074.016832004999807
MYRMalaysian Ringgit1.04020721924209570.9613469138664592
JPYJapanese Yen27.173015294764080.036801215807385504
CNYChinese Yuan Renminbi1.71439583450351350.5832958642772242
NZDNew Zealand Dollar0.37946257423182252.6353060035614386
THBThai Baht7.90925162270458150.12643421245182845
HUFHungarian Forint72.249890447314870.013840851436711965
AEDEmirati Dirham0.91243931596270971.09596329586577
HKDHong Kong Dollar1.95009942936566880.5127943657341008
MXNMexican Peso4.7367930507455380.21111329739064852
ZARSouth African Rand3.5864891267249240.27882421071583463
PHPPhilippine Peso12.9592060712504190.07716522096353323
SEKSwedish Krona2.374111591346630.4212101923283167
IDRIndonesian Rupiah3566.1779734070810.00028041225296577464
BRLBrazilian Real11
SARSaudi Arabian Riyal0.93169433216069741.0733133877512107
TRYTurkish Lira1.51275461405305370.661045744438846
KESKenyan Shilling25.180414863774190.03971340446176089
KRWSouth Korean Won294.768187994106770.0033924963436691912
EGPEgyptian Pound4.19069853001398850.2386237026686484
IQDIraqi Dinar295.528486098964950.0033837685605208473
NOKNorwegian Krone2.16332192650567470.46225205215539
KWDKuwaiti Dinar0.0755822979250903313.23061123374551
RUBRussian Ruble16.0306314154738060.0623805746687392
DKKDanish Krone1.65698830151907780.6035045625145511
PKRPakistani Rupee37.698650261345990.026526148630454868
ILSIsraeli Shekel0.89594091439334711.1161450313686283
PLNPolish Zloty0.9521279009763341.0502790633218255
QARQatari Riyal0.90436463175065041.105748682436
XAUGold Ounce0.000193525557064910455167.276173578407
OMROmani Rial0.0955297255242101910.46794591434861
COPColombian Peso834.44182185842910.0011984058969777517
CLPChilean Peso172.645850598269850.005792204078665656
TWDTaiwan New Dollar7.8340626643735260.12764768969077017
ARSArgentine Peso11.17206183930390.08950899255515643
CZKCzech Koruna5.7337904950186610.1744046980559839
VNDVietnamese Dong5809.7676820151940.00017212392211406584
MADMoroccan Dirham2.4062583603475930.41558297167040126
JODJordanian Dinar0.17615234173384925.676904378091735
BHDBahraini Dinar0.0934178850379792610.704588308688937
XOFCFA Franc145.522923431416610.006871769590797764
LKRSri Lankan Rupee43.842029947734860.022809162832836988
UAHUkrainian Hryvnia6.5547982808578330.1525599960749866
NGNNigerian Naira89.491963731358940.011174187695800773
TNDTunisian Dinar0.7434002353099241.3451704109067162
UGXUgandan Shilling934.52427745192690.0010700631584730994
RONRomanian Leu1.05618076668307360.9468076219002654
BDTBangladeshi Taka20.9365169308364650.04776343664533543
PENPeruvian Sol0.83173383244421651.2023077107027131
GELGeorgian Lari0.69124320897906031.446668823664773
XAFCentral African CFA Franc BEAC145.522923431416610.006871769590797764
FJDFijian Dollar0.53735228409078671.8609765504058935
VEFVenezuelan Bolívar2.4814125713213240.4029962657388776
VESVenezuelan Bolívar1397.62474716489240.0007154996375304018
BYNBelarusian Ruble0.51591986126890841.938285526632941
UZSUzbekistani Som2100.79368797491860.00047601056958808754
BGNBulgarian Lev0.43389749531580212.3046918011641746
DZDAlgerian Dinar29.8916310023387620.033454179864650366
IRRIranian Rial10442.6935890812460.000095760733710083
DOPDominican Peso12.5934767964338370.07940618910602792
ISKIcelandic Krona30.733893232613390.03253736818929423
CRCCosta Rican Colon146.327663273637850.006833977784022731
XAGSilver Ounce0.0170499351367965158.65124951952683
SYPSyrian Pound127.975552094438510.007813992466795988
JMDJamaican Dollar33.375229213889890.029962341040157603
LYDLibyan Dinar0.347722340699846872.875857783504333
GHSGhanaian Cedi1.29694649473865150.7710418309904994
MURMauritian Rupee8.846084753257680.11304436119400028
AOAAngolan Kwanza81.723395116666420.012236398139999239
UYUUruguayan Peso8.7699825932000250.11402531183760493
AFNAfghan Afghani19.957088952419220.050107508283605606
LBPLebanese Pound374.54112152860040.002669933800376146
XPFCFP Franc26.47354017011120.03777356536278463
TTDTrinidadian Dollar1.6832376563306580.5940931729034218
TZSTanzanian Shilling570.52991274259630.0017527564772071226
ALLAlbanian Lek27.1349814610321050.03685279834946915
XCDEast Caribbean Dollar0.67148488964938871.489236787624727
GTQGuatemalan Quetzal1.9050105073635270.5249314878498846
NPRNepalese Rupee27.7179599414102140.0360776912194759
BOBBolivian Bolíviano1.71605260026217250.5827327203415696
ZWDZimbabwean Dollar89.914714349055030.011121650190845649
BBDBarbadian or Bajan Dollar0.49690364381903862.01246260203352
CUCCuban Convertible Peso0.24845182190951934.02492520406704
LAKLao Kip2156.3998920895310.0004637358792626397
BNDBruneian Dollar0.34178385868943672.92582570702572
BWPBotswana Pula2.671201673048760.37436334743630795
HNLHonduran Lempira6.074092024541580.16463365980621134
PYGParaguayan Guarani1566.98072551175030.0006381699428200793
ETBEthiopian Birr7.2225786174425010.13845470613293204
NADNamibian Dollar3.5864891267249240.27882421071583463
PGKPapua New Guinean Kina0.83705350519201451.1946667612013724
SDGSudanese Pound11.2092767937678490.08921182145809635
MOPMacau Pataca2.0086024122466390.4978586075088357
BMDBermudian Dollar0.24845182190951934.02492520406704
NIONicaraguan Cordoba8.2476821009881980.12124618623215178
BAMBosnian Convertible Mark0.43389749531580212.3046918011641746
KZTKazakhstani Tenge94.247705863550150.010610337841514985
PABPanamanian Balboa0.24845182190951934.02492520406704
GYDGuyanese Dollar52.094920705663770.019195729381180915
YERYemeni Rial62.128366617700480.016095707233917497
MGAMalagasy Ariary911.55633421964310.0010970249039584273
KYDCaymanian Dollar0.203738368397849454.908255660746498
MZNMozambican Metical15.4528869139860010.06471282716078937
RSDSerbian Dinar26.152607418154330.03823710515785248
SCRSeychellois Rupee3.42813402692741760.2917038809291492
AMDArmenian Dram119.146074441415240.008393058728021336
AZNAzerbaijan Manat0.421664339746009252.371554589136831
SBDSolomon Islander Dollar1.99548121455382520.5011322545692782
SLLSierra Leonean Leone2174.4772339414440.0004598806482730593
TOPTongan Pa'anga0.57250271850309391.7467165965860754
BZDBelizean Dollar0.50051042403580671.9979603859927995
GMDGambian Dalasi12.3336544019348560.08107897038554314
MWKMalawian Kwacha178.893483775804160.005589918530812651
BIFBurundian Franc457.97526884849840.0021835240197889535
HTGHaitian Gourde22.274917422342910.04489354465561105
SOSSomali Shilling144.498842754026190.006920470648351521
GNFGuinean Franc2288.6854617449350.0004369320366275155
MNTMongolian Tughrik655.7446790987470.0015249837808434775
MVRMaldivian Rufiyaa3.82727571780323170.26128245617328477
CDFCongolese Franc409.031076606207250.0024448020143045153
STNSao Tomean Dobra5.4410894652891750.18378672256344777
TJSTajikistani Somoni2.34527971994651050.42638837128681917
KPWNorth Korean Won223.624434404820850.004471783249721848
KGSKyrgyzstani Som17.3545507653206460.057621773880674916
LRDLiberian Dollar45.987321755636030.02174512369547687
LSLBasotho Loti3.5864891267249240.27882421071583463
MMKBurmese Kyat381.150763926481030.0026236337288120634
GIPGibraltar Pound0.195689666974850685.110131850387973
XPTPlatinum Ounce0.00030986870328599093227.1732814431984
MDLMoldovan Leu4.47204345330741050.22361142293025468
CUPCuban Peso6.5839732806022620.15188396996479397
KHRCambodian Riel1008.20866063646960.0009918581728594876
MKDMacedonian Denar13.7168404006894490.0729030863368314
VUVNi-Vanuatu Vatu28.6988850679959170.034844559209555086
ANGDutch Guilder0.444586618998993652.2492804714895467
MRUMauritanian Ouguiya9.1249426023093530.10958973043259676
SZLSwazi Lilangeni3.5864891267249240.27882421071583463
CVECape Verdean Escudo24.4632083608869380.040877712573419135
SRDSurinamese Dollar1.84957666077314850.5406642618327516
SVCSalvadoran Colon2.1739534417082940.45999145189337604
XPDPalladium Ounce0.00018698224596712195348.101338860993
BSDBahamian Dollar0.24845182190951934.02492520406704
XDRIMF Special Drawing Rights0.180051139277749745.553977631085045
RWFRwandan Franc223.760600500639530.00446906201432518
AWGAruban or Dutch Guilder0.44472876121803962.2485615665178997
BTNBhutanese Ngultrum17.242898874905270.0579948886353075
DJFDjiboutian Franc44.178350749605210.022635521313772364
KMFComorian Franc109.142192573562480.009162359454397017
ERNEritrean Nakfa3.72677732864278970.26832834693780266
FKPFalkland Island Pound0.195689666974850685.110131850387973
SHPSaint Helenian Pound0.195689666974850685.110131850387973
SPLSeborgan Luigino0.0414086368192853424.149551321000448
WSTSamoan Tala0.66305771481251811.5081643387299302
JEPJersey Pound0.195689666974850685.110131850387973
TMTTurkmenistani Manat0.87079119183592711.1483809314741187
GGPGuernsey Pound0.195689666974850685.110131850387973
IMPIsle of Man Pound0.195689666974850685.110131850387973
TVDTuvaluan Dollar0.359357664796603362.782742927066828
ZMWZambian Kwacha3.1854739721981790.31392502614295
BCHBitcoin Cash0.00059930083039934261668.6110702260373
BTCBitcoin0.0000306400801660966532636.990327019554
CLFCLF0.006256145520654464159.84282921465493
CNHChinese Yuan Renminbi Offshore1.7186572314325940.5818495868233399
ETHEthereum0.00098683562199773691013.3399906821496
LTCLitecoin0.0025303280469472656395.20567351196144
XBTXBT0.0000306400801660966532636.990327019554
XLMStellar Lumen1.94732473418241230.5135250338305037
XRPRipple0.63876513778138091.5655206285573033

Live Currency Rates

CurrencyRateChange
EUR / USD1.06966▲
GBP / EUR1.16409▲
USD / JPY154.917▲
GBP / USD1.24518▲
USD / CHF0.912300▲
USD / CAD1.37080▲
EUR / JPY165.709▲
AUD / USD0.650404▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement