Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 3, 2019, 17:00 UTC

USDUS Dollar0.264878266846818533.7753191755
EUREuro0.232958916906282654.292602375045774
GBPBritish Pound0.200555550538246144.986149709226318
INRIndian Rupee18.805368383614170.05317630474451849
AUDAustralian Dollar0.374277055134778552.6718175380531846
CADCanadian Dollar0.352070642192514662.8403390688087904
SGDSingapore Dollar0.36436817224011692.744476812703072
CHFSwiss Franc0.26460158247883753.7792668911191365
MYRMalaysian Ringgit1.07919707916096950.926614813280868
JPYJapanese Yen29.6545556749311740.03372163154160363
CNYChinese Yuan Renminbi1.77640598432629120.5629343792034419
NZDNew Zealand Dollar0.38965385322823022.5663803699492087
THBThai Baht8.4282610191722040.11864843740900381
HUFHungarian Forint73.643839832370740.013578868270261512
AEDEmirati Dirham0.97276543499494111.027997052552757
HKDHong Kong Dollar2.07898583408130170.4810037584704839
MXNMexican Peso5.1065366609557540.19582743969037464
ZARSouth African Rand3.76953808225108040.26528449326683107
PHPPhilippine Peso13.7461279187148280.07274775892624556
SEKSwedish Krona2.45534327374382280.40727502777044877
IDRIndonesian Rupiah3738.75669010443930.00026746859528108683
BRLBrazilian Real11
SARSaudi Arabian Riyal0.99329350067556951.0067517801333332
TRYTurkish Lira1.42338428930007170.7025509607751363
KESKenyan Shilling26.492816034727340.03774608175624588
KRWSouth Korean Won298.5931879917950.0033490382239647035
EGPEgyptian Pound4.6350133739573140.21574910778438877
IQDIraqi Dinar315.46985080106910.003169875021212681
NOKNorwegian Krone2.27347476194864040.4398553336668141
KWDKuwaiti Dinar0.0804700150841590712.426989095927919
RUBRussian Ruble18.023891631516970.05548191369789298
DKKDanish Krone1.73718648917449660.5756434362295758
PKRPakistani Rupee36.673337693776140.027267766254330073
ILSIsraeli Shekel0.9620815821271481.039412892396313
PLNPolish Zloty0.97791192325111011.022586979689804
QARQatari Riyal0.96415689132241961.0371755976648351
XAUGold Ounce0.000205141118935309484874.693114622946
OMROmani Rial0.101845693602601739.818775488946685
COPColombian Peso819.85791421756310.0012197235431390043
CLPChilean Peso174.758234745760520.005722191011226492
TWDTaiwan New Dollar8.1746792888081220.12232895807534504
ARSArgentine Peso10.5426121226766720.0948531529343706
CZKCzech Koruna5.7999589139109070.17241501445838708
VNDVietnamese Dong6145.4620072164540.00016272169591573853
MADMoroccan Dirham2.52921668913871130.39537933000929854
JODJordanian Dinar0.187798691194394355.324850741184767
BHDBahraini Dinar0.0995942283344037810.040742488031915
XOFCFA Franc152.811032257094470.006544030134667018
LKRSri Lankan Rupee47.6118684927332150.021003166472087217
UAHUkrainian Hryvnia7.1901202475430280.13907973240666108
NGNNigerian Naira95.757660147455250.010443028771381011
TNDTunisian Dinar0.79993235848728841.2501056988006454
UGXUgandan Shilling980.92365795123490.0010194473258893645
RONRomanian Leu1.10461002173351220.905296874303799
BDTBangladeshi Taka22.121308347270890.04520528281155532
PENPeruvian Sol0.87608483461850821.1414419705546561
GELGeorgian Lari0.70971481944838291.409016653727532
XAFCentral African CFA Franc BEAC152.811032257094470.006544030134667018
FJDFijian Dollar0.56419073828847991.772450223187967
VEFVenezuelan Bolívar2.64547169013260050.3780044230788485
VESVenezuelan Bolívar872.43701958872960.0011462145433390758
BYNBelarusian Ruble0.56551516040156861.76829918987478
UZSUzbekistani Som2224.9774415133290.00044944275898808455
BGNBulgarian Lev0.45562803845281482.194772743564509
DZDAlgerian Dinar31.632290398541960.03161326566621598
IRRIranian Rial11131.509364971570.00008983507691659333
DOPDominican Peso13.3922446303639670.07467008164805473
ISKIcelandic Krona31.6518114275925020.031593768409988975
CRCCosta Rican Colon161.469781792599060.0061931092548601855
XAGSilver Ounce0.01746641977396965357.25271766858072
SYPSyrian Pound136.47321183241770.007327445339441048
JMDJamaican Dollar33.650137242654440.029717560816733136
LYDLibyan Dinar0.366617990972032462.7276348259632606
GHSGhanaian Cedi1.45908198460344970.6853624474513546
MURMauritian Rupee9.1100091417687870.10976937393125835
AOAAngolan Kwanza83.217333132447370.01201672731338814
UYUUruguayan Peso8.6615194278161240.11545318443650197
AFNAfghan Afghani19.757268289672850.05061428459331603
LBPLebanese Pound399.3039872715790.002504357662023217
XPFCFP Franc27.7993934254689780.03597200790301524
TTDTrinidadian Dollar1.79386156551997210.55745661717778
TZSTanzanian Shilling620.91497311109940.001610526470298328
ALLAlbanian Lek29.031982583349130.034444771283843885
XCDEast Caribbean Dollar0.715825645878561.3969882271718024
GTQGuatemalan Quetzal2.04088703585692380.4899830232789547
NPRNepalese Rupee30.2296296766597760.033080127368285216
BOBBolivian Bolíviano1.8342820184687720.5451724380064431
ZWDZimbabwean Dollar95.859444771863640.010431940247305886
BBDBarbadian or Bajan Dollar0.52975653369363711.88765958775
CUCCuban Convertible Peso0.264878266846818533.7753191755
LAKLao Kip2273.317620968230.00043988573826040614
BNDBruneian Dollar0.36436817224011692.744476812703072
BWPBotswana Pula2.80294178027968450.3567680238796175
HNLHonduran Lempira6.4730949908794010.15448560563517164
PYGParaguayan Guarani1607.28135835160470.0006221686046465317
ETBEthiopian Birr7.56227436312556640.13223535036973846
NADNamibian Dollar3.76953808225108040.26528449326683107
PGKPapua New Guinean Kina0.89383094290381021.1187797960442898
SDGSudanese Pound12.6101390615787960.07930126663288355
MOPMacau Pataca2.1413554091037410.4669939402626057
BMDBermudian Dollar0.264878266846818533.7753191755
NIONicaraguan Cordoba8.6615194693225490.11545318388324466
BAMBosnian Convertible Mark0.45562803845281482.194772743564509
KZTKazakhstani Tenge99.937241418013710.010006279799311627
PABPanamanian Balboa0.264878266846818533.7753191755
GYDGuyanese Dollar55.4098900116425450.01804731970754469
YERYemeni Rial66.100373184778430.015128507628914259
MGAMalagasy Ariary935.02029438882880.001069495502933062
KYDCaymanian Dollar0.217200184032493084.604047664390562
MZNMozambican Metical16.5760817213585550.0603278879055889
RSDSerbian Dinar27.514810810596590.03634406236276489
SCRSeychellois Rupee3.70405711603124830.2699742386994995
AMDArmenian Dram129.838026902899140.0077019038555465845
AZNAzerbaijan Manat0.450293066221309272.220775923537143
SBDSolomon Islander Dollar2.1534868562002460.4643631778484434
SLLSierra Leonean Leone2322.98240024654570.0004304810918472162
TOPTongan Pa'anga0.61613331161382761.6230253764087466
BZDBelizean Dollar0.53380917936113191.873328595054903
GMDGambian Dalasi13.124717891047620.07619211386494644
MWKMalawian Kwacha193.33199920995660.005172449486305731
BIFBurundian Franc481.32357283970260.0020776044566033227
HTGHaitian Gourde21.876293988537240.04571158170227466
SOSSomali Shilling153.894311565313640.006497965973067134
GNFGuinean Franc2424.69577989608070.0004124228731254932
MNTMongolian Tughrik693.05398520475380.0014428890408942142
MVRMaldivian Rufiyaa4.0923702335323250.2443571678354358
CDFCongolese Franc433.605722828188960.0023062426240076125
STNSao Tomean Dobra5.694882185094340.1755962577447832
TJSTajikistani Somoni2.50002710490033930.39999566326296443
KPWNorth Korean Won238.403308833245430.0041945726546080125
KGSKyrgyzstani Som18.4724258656789680.05413474154783104
LRDLiberian Dollar42.857304384117760.02333324539120067
LSLBasotho Loti3.76953808225108040.26528449326683107
MMKBurmese Kyat399.70130263226010.0025018682536544967
GIPGibraltar Pound0.200555550538246144.986149709226318
XPTPlatinum Ounce0.000308446000422143643242.0585730772505
MDLMoldovan Leu4.5286237862619090.220817636261509
CUPCuban Peso7.0192740714406920.1424648745471698
KHRCambodian Riel1056.8643469885080.0009461952263310417
MKDMacedonian Denar14.2875344727260650.0699910822198842
VUVNi-Vanuatu Vatu30.2623419871960450.03304436915104253
ANGDutch Guilder0.47320501770910472.113248935611951
MRUMauritanian Ouguiya9.4958854623336730.10530876809399128
SZLSwazi Lilangeni3.76953808225108040.26528449326683107
CVECape Verdean Escudo25.688379767255790.03892810714651106
SRDSurinamese Dollar1.96407239692997980.5091462013126854
SVCSalvadoran Colon2.3176848349096620.43146504862857143
XPDPalladium Ounce0.000171237204047623715839.852417363019
BSDBahamian Dollar0.264878266846818533.7753191755
XDRIMF Special Drawing Rights0.189947700092145485.264607044543789
RWFRwandan Franc234.552445930753320.004263438805900276
AWGAruban or Dutch Guilder0.47413209765580522.109116857821229
BTNBhutanese Ngultrum18.805368383614170.05317630474451849
DJFDjiboutian Franc47.174820107471470.021197749089913787
KMFComorian Franc114.608274192820840.00872537351288936
ERNEritrean Nakfa3.9731740027022780.2516879450333333
FKPFalkland Island Pound0.200555550538246144.986149709226318
SHPSaint Helenian Pound0.200555550538246144.986149709226318
SPLSeborgan Luigino0.0441463776312175822.65191514360766
WSTSamoan Tala0.69981050859099751.4289582504461185
JEPJersey Pound0.200555550538246144.986149709226318
TMTTurkmenistani Manat0.92972271406301391.0755895116618857
GGPGuernsey Pound0.200555550538246144.986149709226318
IMPIsle of Man Pound0.200555550538246144.986149709226318
TVDTuvaluan Dollar0.374277055134778552.6718175380531846
ZMWZambian Kwacha3.2024936122649160.31225667279091457
BCHBitcoin Cash0.0020388474990304093490.47317196384637
BTCBitcoin0.0000699218376494196714301.683617268312
CLFCLF0.00634118591517166157.69920853565282
CNHChinese Yuan Renminbi Offshore1.77807350535096490.5624064455100325
ETHEthereum0.0020078196597185126498.05269868718966
LTCLitecoin0.005530468007424341180.81652378380213
XBTXBT0.0000699218376494196714301.683617268312
XRPRipple0.85254773576519241.1729548482144097

Live Currency Rates

CurrencyRateChange
EUR / USD1.06951▲
GBP / EUR1.16431▲
USD / JPY155.303▲
GBP / USD1.24524▲
USD / CHF0.913759▲
USD / CAD1.37013▲
EUR / JPY166.098▲
AUD / USD0.649898▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement