Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 2, 2017, 16:00 UTC

USDUS Dollar0.31824959827677033.1421877841
EUREuro0.26829572665864283.7272304425195597
GBPBritish Pound0.245741351772708064.069319195919959
INRIndian Rupee20.336557564494160.04917253064234981
AUDAustralian Dollar0.3990341909912332.506050916378668
CADCanadian Dollar0.394518039600572862.5347383379792805
SGDSingapore Dollar0.43265136870531952.3113297965344097
CHFSwiss Franc0.30707731236259313.256508897730655
MYRMalaysian Ringgit1.36009703679249960.7352416577263399
JPYJapanese Yen35.088648079707240.028499245617226512
CNYChinese Yuan Renminbi2.0880743267096840.4789101552605006
NZDNew Zealand Dollar0.44480379627509992.2481822510829588
THBThai Baht10.5580349357453280.09471459472201553
HUFHungarian Forint82.034281056639930.012190025768733901
AEDEmirati Dirham1.16961342679672220.854983345000364
HKDHong Kong Dollar2.4899337164474850.40161711671054073
MXNMexican Peso5.6720310450525250.17630368946450992
ZARSouth African Rand4.1186462722204180.24279822395645706
PHPPhilippine Peso16.265112390645550.06148128435774741
SEKSwedish Krona2.54571721096902740.39281660810210334
IDRIndonesian Rupiah4246.9519127055790.00023546299100027628
BRLBrazilian Real11
SARSaudi Arabian Riyal1.19342457560794140.8379247590829867
TRYTurkish Lira1.0917809086902180.9159346825359631
KESKenyan Shilling32.818306508927020.030470798355423566
KRWSouth Korean Won357.149325493904030.002799949289046238
EGPEgyptian Pound5.630885902087420.1775919486539926
IQDIraqi Dinar373.781375317962840.002675360694869654
NOKNorwegian Krone2.48179833129661850.4029336257461132
KWDKuwaiti Dinar0.0960207612118951410.41441441807815
RUBRussian Ruble18.3042866699877570.05463201150797257
DKKDanish Krone1.99576800092365940.5010602432432983
PKRPakistani Rupee33.478825315601230.029869626265948978
ILSIsraeli Shekel1.138167647044160.8786051884333704
PLNPolish Zloty1.14489295626563070.8734441019374971
QARQatari Riyal1.17348808583575460.8521603347065967
XAUGold Ounce0.000240142596730976154164.192499010357
OMROmani Rial0.122432110056143238.167791926002367
COPColombian Peso932.31219815183040.0010726020768390143
CLPChilean Peso198.905998923013270.005027500454559195
TWDTaiwan New Dollar9.5929291730836630.10424344660084135
ARSArgentine Peso5.4894493473885440.18216763407712702
CZKCzech Koruna6.9884277329305390.14309370264900176
VNDVietnamese Dong7231.9038812693410.0001382761740777562
MADMoroccan Dirham2.98278198834144570.33525748911875475
JODJordanian Dinar0.224835381664610424.447698545470534
BHDBahraini Dinar0.119946988212212258.337016334505899
XOFCFA Franc175.990459971823360.0056821261797946505
LKRSri Lankan Rupee48.623589203998270.02056614940136445
UAHUkrainian Hryvnia8.2148177554873080.12173124587359507
NGNNigerian Naira117.400432999570210.008517856147972307
TNDTunisian Dinar0.77329677503534911.2931645809001178
UGXUgandan Shilling1143.31168180932920.0008746521319693563
RONRomanian Leu1.2345401436315130.8100182121728405
BDTBangladeshi Taka25.72967951441410.03886562207041044
PENPeruvian Sol1.03073088030849760.9701853501281539
GELGeorgian Lari0.77178709091525811.2956941257129675
XAFCentral African CFA Franc BEAC175.990459971823360.0056821261797946505
FJDFijian Dollar0.64708098748540351.5454016102158423
VEFVenezuelan Bolívar3.1753353546811660.3149273661837868
BYNBelarusian Ruble0.61103921507031611.636556174033648
UZSUzbekistani Som1336.17093836505180.000748407236894111
BGNBulgarian Lev0.52396430548518861.9085269540908987
DZDAlgerian Dinar35.481328957280380.028183837228983245
IRRIranian Rial10572.4107795534150.00009458580647792808
DOPDominican Peso14.9402266870075720.06693338869279856
ISKIcelandic Krona33.376426619308110.029961266117730666
CRCCosta Rican Colon182.773926009325550.005471239918263712
XAGSilver Ounce0.01795425139446367455.697114740654534
SYPSyrian Pound165.33961762377790.0060481572073999255
JMDJamaican Dollar40.785276878704030.024518651742245455
LYDLibyan Dinar0.43308995833607732.308989115891718
GHSGhanaian Cedi1.4100085509590280.7092155571112263
MURMauritian Rupee10.5730324268686980.09458024525288998
AOAAngolan Kwanza52.858580327455740.018918404425640262
UYUUruguayan Peso9.176727178435980.10897131194548962
AFNAfghan Afghani21.7945857463178750.04588295513572433
LBPLebanese Pound479.713524192744050.0020845774604390977
XPFCFP Franc32.016196498527540.03123419110842823
TTDTrinidadian Dollar2.13895553607884060.4675178998031965
TZSTanzanian Shilling714.32704385224850.001399918998736439
ALLAlbanian Lek35.740226044627120.02797967754180814
XCDEast Caribbean Dollar0.85927393059143561.163773232724171
GTQGuatemalan Quetzal2.31881430370557330.4312548867763811
NPRNepalese Rupee32.509196949620970.030760526061276917
BOBBolivian Bolíviano2.2078566638839730.45292795332140806
ZWDZimbabwean Dollar115.174529616363160.008682475225476652
BBDBarbadian or Bajan Dollar0.63649919655354061.57109389205
CUCCuban Convertible Peso0.31824959827677033.1421877841
LAKLao Kip2644.5192935353380.0003781405575087128
BNDBruneian Dollar0.43265136870531952.3113297965344097
BWPBotswana Pula3.2440705252501840.3082547041491583
HNLHonduran Lempira7.435901790921230.1344826798574636
PYGParaguayan Guarani1804.0932605531990.0005542950699197027
ETBEthiopian Birr7.4398801536923080.13441076728953946
NADNamibian Dollar4.1186462722204180.24279822395645706
PGKPapua New Guinean Kina1.02296695110495130.9775486871006499
SDGSudanese Pound2.1221361180709710.47122330725373235
MOPMacau Pataca2.56463172794090970.38991953078693276
BMDBermudian Dollar0.31824959827677033.1421877841
NIONicaraguan Cordoba9.5283928389007960.10494949325739186
BAMBosnian Convertible Mark0.52474083107077331.9057026646076396
KZTKazakhstani Tenge107.537338572393320.00929909567481817
PABPanamanian Balboa0.31824959827677033.1421877841
GYDGuyanese Dollar65.843673093446040.015187488076201176
YERYemeni Rial79.52261836943980.012575038655722832
MGAMalagasy Ariary938.74082255929420.0010652567524161722
KYDCaymanian Dollar0.260964665272183373.8319364001138263
MZNMozambican Metical19.4945928410657140.05129627523656108
RSDSerbian Dinar31.9358479569807980.031312774326426235
SCRSeychellois Rupee4.3033711674787870.23237595854086396
AMDArmenian Dram152.186961780856220.006570865127329135
AZNAzerbaijan Manat0.54126300210511981.8475306756802636
SBDSolomon Islander Dollar2.47606981131729630.4038658342464056
SLLSierra Leonean Leone2394.8282270327280.0004175664829368715
TOPTongan Pa'anga0.6977458960582051.4331865019190044
BZDBelizean Dollar0.63855192457082791.5660433576675885
GMDGambian Dalasi14.4763789658512550.06907804792613738
MWKMalawian Kwacha232.86624494833610.004294310668434839
BIFBurundian Franc551.85117461968170.0018120827606993282
HTGHaitian Gourde19.6869203436605640.05079514634811902
SOSSomali Shilling187.56510711100250.005331482040570543
GNFGuinean Franc2803.7789608183780.00035666149649261794
MNTMongolian Tughrik771.03921422507710.0012969508963367538
MVRMaldivian Rufiyaa4.9042262609119660.2039057634779772
CDFCongolese Franc493.423741749757140.002026655621502615
TJSTajikistani Somoni2.8032537247047220.35672832294384416
KPWNorth Korean Won41.202311694169510.024270482865686123
KGSKyrgyzstani Som21.855951170299120.04575412857615357
LRDLiberian Dollar28.6456204245543060.034909350371159185
LSLBasotho Loti4.1186462722204180.24279822395645706
MMKBurmese Kyat432.825274517494450.002310401122288391
GIPGibraltar Pound0.245741351772708064.069319195919959
XPTPlatinum Ounce0.000316983778035599933154.735571003547
MDLMoldovan Leu5.6362003976387370.1774244933553012
CUPCuban Peso8.4336143543344130.11857312392830188
KHRCambodian Riel1286.8422506320890.0007770960267342841
MKDMacedonian Denar16.4582780234798880.060759697859847125
VUVNi-Vanuatu Vatu33.0884111213549160.03022206162551608
ANGDutch Guilder0.5676777391618911.7615628216748145
SZLSwazi Lilangeni4.1186462722204180.24279822395645706
CVECape Verdean Escudo29.6684552202221780.03370583310041686
SRDSurinamese Dollar2.34947763805100870.42562652387257555
SVCSalvadoran Colon2.784683984921740.3591071753257143
XPDPalladium Ounce0.000323789652166902243088.424825523871
BSDBahamian Dollar0.31824959827677033.1421877841
XDRIMF Special Drawing Rights0.224561779811675244.453117537804662
RWFRwandan Franc268.31235745023470.0037269994177792404
AWGAruban or Dutch Guilder0.56966678091541891.755412169888268
BTNBhutanese Ngultrum20.336557564494160.04917253064234981
DJFDjiboutian Franc56.919518280740680.017568665902402067
KMFComorian Franc131.99284497886750.0075761682397262
ERNEritrean Nakfa4.8821743116457180.20482677105867467
FKPFalkland Island Pound0.245741351772708064.069319195919959
SHPSaint Helenian Pound0.245741351772708064.069319195919959
SPLSeborgan Luigino0.05304159950062864418.853126780012506
WSTSamoan Tala0.79412789421008941.2592430102139773
JEPJersey Pound0.245741351772708064.069319195919959
TMTTurkmenistani Manat1.09796112926718850.9107790552361625
GGPGuernsey Pound0.245741351772708064.069319195919959
IMPIsle of Man Pound0.245741351772708064.069319195919959
TVDTuvaluan Dollar0.3990341909912332.506050916378668
ZMWZambian Kwacha2.9125618274024660.34334035095551546
BTCBitcoin0.0000694393783451930614401.050582982716
CLFCLF0.007435843621419709134.48373189551722
ETHEthereum0.00088931703558421931124.4583877144214
LTCLitecoin0.003985215370580444250.92746740418963
XBTXBT0.0000694393783451930614401.050582982716
XRPRipple1.37518253655611990.7271761918270919

Live Currency Rates

CurrencyRateChange
EUR / USD1.06911▲
GBP / EUR1.16423▲
USD / JPY155.104▲
GBP / USD1.24469▲
USD / CHF0.913940▲
USD / CAD1.37173▲
EUR / JPY165.823▲
AUD / USD0.649249▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement