Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 8, 2017, 16:00 UTC

USDUS Dollar0.31788416301099883.1458
EUREuro0.3001572771901713.3315867246704425
GBPBritish Pound0.25690619346186033.892471358999984
INRIndian Rupee20.4971708309491980.048787220843672464
AUDAustralian Dollar0.42384272506316362.3593657290000056
CADCanadian Dollar0.42550543581918752.3501462397884287
SGDSingapore Dollar0.4463570474918942.24035893601111
CHFSwiss Franc0.320792803102549433.117276916216618
MYRMalaysian Ringgit1.4102930891982960.7090724670348247
JPYJapanese Yen35.31216224807680.028318854930908764
CNYChinese Yuan Renminbi2.19475173246868850.45563240033312813
NZDNew Zealand Dollar0.458277464154831842.1820841699999978
THBThai Baht11.0067391442558340.09085342960288809
HUFHungarian Forint93.070284188441720.010744568029633122
AEDEmirati Dirham1.16755674232309750.8564894225271584
HKDHong Kong Dollar2.4696198105410390.4049206261351306
MXNMexican Peso5.9329264416046790.16855088460013504
ZARSouth African Rand4.3729035539449420.2286810096915736
PHPPhilippine Peso15.8147371097971910.0632321608040201
SEKSwedish Krona2.88354313688092030.3467955749334421
IDRIndonesian Rupiah4241.0674550193910.00023578969460070232
BRLBrazilian Real11
SARSaudi Arabian Riyal1.19212918812384760.8388352621193537
TRYTurkish Lira1.185548985949520.8434910845957904
KESKenyan Shilling32.869222455337280.030423597678916826
KRWSouth Korean Won361.7044948820650.0027646877883728085
EGPEgyptian Pound5.7632398753894080.17351351351351352
IQDIraqi Dinar375.89802276050610.0026602959830866807
NOKNorwegian Krone2.7522506198741180.36333900436935423
KWDKuwaiti Dinar0.0970277830758471710.306326376830587
RUBRussian Ruble18.1829741242291370.05499650349650348
DKKDanish Krone2.23180113166762030.44806859617137645
PKRPakistani Rupee33.30631317947740.030024337866857553
ILSIsraeli Shekel1.16058236378663620.861636391524421
PLNPolish Zloty1.26764257104711040.788865901824337
QARQatari Riyal1.1572572954415410.8641120725175113
XAUGold Ounce0.000253395108020217453946.4060999954813
OMROmani Rial0.122226459692466158.181534526289141
COPColombian Peso909.46659037446760.0010995456134218805
CLPChilean Peso208.579693559666820.004794330564657472
TWDTaiwan New Dollar9.7297984614406520.10277705175117616
ARSArgentine Peso4.8779324814037770.20500488758553273
CZKCzech Koruna7.977748108589230.12534865558406783
VNDVietnamese Dong7208.0233962743980.0001387342888643881
MADMoroccan Dirham3.2090406255960330.3116196136701337
JODJordanian Dinar0.224839470831995044.447617654941119
BHDBahraini Dinar0.119837561192701398.344629096648408
XOFCFA Franc196.89026707383220.005078971220172139
LKRSri Lankan Rupee48.2579947866997260.020721955075423227
UAHUkrainian Hryvnia8.5606206068967460.11681396080026767
NGNNigerian Naira100.928221755992110.009908031496062992
TNDTunisian Dinar0.74670989891283621.3392081736909323
UGXUgandan Shilling1146.60817598067270.0008721375103964512
RONRomanian Leu1.358954796872020.735859649122807
BDTBangladeshi Taka25.538812492177070.039156088416652704
PENPeruvian Sol1.03169305105219640.9692805422893237
GELGeorgian Lari0.7692796744866171.2999173553719008
XAFCentral African CFA Franc BEAC196.89026707383220.005078971220172139
FJDFijian Dollar0.6654904952635261.5026510628134702
VEFVenezuelan Bolívar3.1740733676648230.31505257886830246
BYNBelarusian Ruble0.60430230500061671.6548009029999968
UZSUzbekistani Som1158.05200584906860.0008635190776832281
BGNBulgarian Lev0.58700648483692541.703558692844436
DZDAlgerian Dinar35.0467289719626150.028533333333333334
IRRIranian Rial10322.493483374660.00009687581799984602
DOPDominican Peso15.0390997520503550.06649334178820544
ISKIcelandic Krona35.825545171339560.027913043478260867
CRCCosta Rican Colon176.788103073443150.0056564892241904394
XAGSilver Ounce0.01764552667282726456.67158700000279
SYPSyrian Pound68.020853201093530.014701373960183194
JMDJamaican Dollar40.69234996084810.02457464366059331
LYDLibyan Dinar0.45298493229067332.207578947368421
GHSGhanaian Cedi1.3382923262763050.7472209026128266
MURMauritian Rupee11.2530993705893570.08886440677966102
AOAAngolan Kwanza52.478224469183120.019055522745195615
UYUUruguayan Peso9.0374468514132430.11065071988153641
AFNAfghan Afghani21.4428762159069280.04663553480097842
LBPLebanese Pound480.640854472630170.0020805555555555555
XPFCFP Franc35.818290834149140.027918696752738423
TTDTrinidadian Dollar2.12950597041909530.46959248477861554
TZSTanzanian Shilling707.61014686248340.0014132075471698113
ALLAlbanian Lek40.699938462649990.024570061719324025
XCDEast Caribbean Dollar0.85828725528759611.165111090534507
GTQGuatemalan Quetzal2.3324750764089990.42872912560316256
NPRNepalese Rupee32.980481912391130.030320963855421688
BOBBolivian Bolíviano2.1806854006975650.458571419646372
ZWDZimbabwean Dollar115.042278593680460.008692456479690523
BBDBarbadian or Bajan Dollar0.63576832602199761.5729
CUCCuban Convertible Peso0.31788416301099883.1458
LAKLao Kip2606.96802085320130.0003835873673942202
BNDBruneian Dollar0.4463570474918942.24035893601111
BWPBotswana Pula3.3827643206815440.2956162195179251
HNLHonduran Lempira7.4575624642380320.1340920716112532
PYGParaguayan Guarani1811.0497155930130.0005521659573395855
ETBEthiopian Birr7.3161040116981380.1366847708016511
NADNamibian Dollar4.3729035539449420.2286810096915736
PGKPapua New Guinean Kina1.04567995422468040.9563155494756043
SDGSudanese Pound2.1266450505435820.4702242152466367
MOPMacau Pataca2.543708404857270.39312682149041805
BMDBermudian Dollar0.31788416301099883.1458
NIONicaraguan Cordoba9.4189077500158940.10616942288221397
BAMBosnian Convertible Mark0.58705660744684981.7034132438251055
KZTKazakhstani Tenge99.51681529613890.010048553071400372
PABPanamanian Balboa0.31788416301099883.1458
GYDGuyanese Dollar64.985057116085340.015388152975131823
YERYemeni Rial79.550511793502450.01257062937062937
MGAMalagasy Ariary1023.26912073240510.000977260018639329
KYDCaymanian Dollar0.262163225951885073.814417511720467
MZNMozambican Metical20.980354758725920.04766363636363636
RSDSerbian Dinar37.097081823383570.026956298200514133
SCRSeychellois Rupee4.097526970348640.24404964439194762
AMDArmenian Dram154.24693241782690.006483111101951653
AZNAzerbaijan Manat0.5356348146735331.8669436201780414
SBDSolomon Islander Dollar2.4996819663148040.4000508918637622
SLLSierra Leonean Leone2392.0783266577660.00041804651162790697
TOPTongan Pa'anga0.73026457257796431.3693667165994667
BZDBelizean Dollar0.63899800519464051.564950112317483
GMDGambian Dalasi14.4001525843982440.06944370860927153
MWKMalawian Kwacha230.783902345985130.004333057851239669
BIFBurundian Franc544.37662915633540.001836963503649635
HTGHaitian Gourde21.1202245665351430.04734798140283477
SOSSomali Shilling185.48540911691780.005391259640102827
GNFGuinean Franc2930.89198296140880.0003411930585683297
MNTMongolian Tughrik769.27967448661710.0012999173553719008
MVRMaldivian Rufiyaa4.93356220993070150.20269329896907218
CDFCongolese Franc434.547650836035360.002301243599122165
TJSTajikistani Somoni2.66959112578319320.3745891984513637
KPWNorth Korean Won41.528291361559180.0240799697558868
KGSKyrgyzstani Som21.7515425336770960.04597375098578584
LRDLiberian Dollar30.0400534045393850.03328888888888889
LSLBasotho Loti4.3729035539449420.2286810096915736
MMKBurmese Kyat431.050925042914340.002319911504424779
GIPGibraltar Pound0.25690619346186033.892471358999984
XPTPlatinum Ounce0.000333100179197660363002.099855991383
MDLMoldovan Leu6.1303960351618380.16312159838684887
CUPCuban Peso8.4239303197914680.11870943396226415
KHRCambodian Riel1271.85453620700580.0007862534366408399
MKDMacedonian Denar18.3737043795093630.054425606254730835
VUVNi-Vanuatu Vatu34.687520740855120.028828811591085992
ANGDutch Guilder0.56901263966337021.7574302050506354
SZLSwazi Lilangeni4.3729035539449420.2286810096915736
CVECape Verdean Escudo33.155318202047170.03016107382550336
SRDSurinamese Dollar2.3809523081944690.4200000128344961
SVCSalvadoran Colon2.78148642634623930.35952
XPDPalladium Ounce0.00039640877780532782522.6484780089545
BSDBahamian Dollar0.31788416301099883.1458
XDRIMF Special Drawing Rights0.23451617823757394.264098142461462
RWFRwandan Franc262.5723186470850.003808474576271186
AWGAruban or Dutch Guilder0.56901265178968791.7574301675977653
BTNBhutanese Ngultrum20.4971708309491980.048787220843672464
DJFDjiboutian Franc56.8917286540784560.017577247583393865
KMFComorian Franc147.667700305374180.006771961626896185
ERNEritrean Nakfa4.8540913146937730.2060117816434375
FKPFalkland Island Pound0.25690619346186033.892471358999984
SHPSaint Helenian Pound0.25690619346186033.892471358999984
SPLSeborgan Luigino0.0529806938351675218.874799999999624
WSTSamoan Tala0.83106972275888171.2032684774994866
JEPJersey Pound0.25690619346186033.892471358999984
TMTTurkmenistani Manat1.11259457053849590.8987999999999999
GGPGuernsey Pound0.25690619346186033.892471358999984
IMPIsle of Man Pound0.25690619346186033.892471358999984
TVDTuvaluan Dollar0.42384272506316362.3593657290000056
ZMWZambian Kwacha3.03107664372823750.32991577499999986
BTCBitcoin0.000268175956583381033728.8950610644356
CLFCLF0.0069425896949806085144.03847035969667
ETHEthereum0.007112092662090574140.60559212484355
LTCLitecoin0.02920645300512410634.239008750037385
XBTXBT0.000268175956583381033728.8950610644356

Live Currency Rates

CurrencyRateChange
EUR / USD1.06517▼
GBP / EUR1.16136▼
USD / JPY154.584▲
GBP / USD1.23704▼
USD / CHF0.910426▼
USD / CAD1.37503▼
EUR / JPY164.658▼
AUD / USD0.641885▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement