Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Mar 10, 2017, 17:00 UTC

USDUS Dollar0.296011319997645573.3782491832
EUREuro0.27744153337208453.6043630088321073
GBPBritish Pound0.243459743701004544.107455240025679
INRIndian Rupee19.7215116541791530.05070605223043801
AUDAustralian Dollar0.39299882184605572.5445368902192715
CADCanadian Dollar0.398627171375319672.5086097281072433
SGDSingapore Dollar0.4185044744570282.389460713167787
CHFSwiss Franc0.2990773408381183.3436167286951752
MYRMalaysian Ringgit1.3176937376429350.7589016866611059
JPYJapanese Yen34.047127618469280.029371053300177304
CNYChinese Yuan Renminbi2.04669999427057060.48859139238742844
NZDNew Zealand Dollar0.42775453246204462.3377893724334338
THBThai Baht10.4645697490299930.09556054610775512
HUFHungarian Forint86.780007826570080.011523391447469108
AEDEmirati Dirham1.08722910005142580.9197693475576585
HKDHong Kong Dollar2.29858137872604740.4350509445761865
MXNMexican Peso5.82014216774724250.17181710878843742
ZARSouth African Rand3.9152626093943610.25541070925883225
PHPPhilippine Peso14.8723280568689590.06723896865212964
SEKSwedish Krona2.66869129362452460.3747155028342879
IDRIndonesian Rupiah3912.3934568616820.00025559801462354657
BRLBrazilian Real11
SARSaudi Arabian Riyal1.11017178624681860.9007614969037552
TRYTurkish Lira1.10779326887870980.9026955011309861
KESKenyan Shilling30.4000830344077040.03289464699383125
KRWSouth Korean Won340.70275599725040.002935109805827548
EGPEgyptian Pound2.6295573589350850.38029214179415305
IQDIraqi Dinar348.402805072629630.002870240955125305
NOKNorwegian Krone2.54653172243235740.3926909652022066
KWDKuwaiti Dinar0.0905222549659077511.047007173833851
RUBRussian Ruble19.069049234248330.05244099942874883
DKKDanish Krone2.06244305172899760.4848618725068191
PKRPakistani Rupee31.0316927994928380.03222511921799971
ILSIsraeli Shekel1.08787101824111530.9192266208330594
PLNPolish Zloty1.20260795790429360.8315261789408368
QARQatari Riyal1.07786677963489550.9277584381427256
XAUGold Ounce0.000246646577802390244054.384248546866
OMROmani Rial0.113979064219077838.77354106082071
COPColombian Peso881.56382280110440.0011343478193360673
CLPChilean Peso196.033986746380630.005101156266814857
TWDTaiwan New Dollar9.1918990171074140.10879144757126463
ARSArgentine Peso4.5822364082204390.21823404794349333
CZKCzech Koruna7.4971554306746270.13338392264197937
VNDVietnamese Dong6731.6530384799830.0001485519224303042
MADMoroccan Dirham2.9747954294125380.3361575690592882
JODJordanian Dinar0.210019601493083884.76146032508747
BHDBahraini Dinar0.104256842020865419.591696627448828
XOFCFA Franc181.989715896632840.0054948159849207276
LKRSri Lankan Rupee44.848637111838020.0222972215968642
UAHUkrainian Hryvnia7.9183310533242970.12628923863699498
NGNNigerian Naira93.1585587478460.010734386764255536
TNDTunisian Dinar0.67625550301650121.4787310351478193
UGXUgandan Shilling1066.70745877053290.0009374641489359992
RONRomanian Leu1.26129056947299260.7928387194854172
BDTBangladeshi Taka23.7550212660701160.04209636307201815
PENPeruvian Sol0.97203024357412961.0287745742591572
GELGeorgian Lari0.73998112620930481.3513858186122825
XAFCentral African CFA Franc BEAC181.989715896632840.0054948159849207276
FJDFijian Dollar0.61804202528431171.6180129491032262
VEFVenezuelan Bolívar2.958648668874190.3379921416558442
BYNBelarusian Ruble0.56612072635459461.7664076820491488
UZSUzbekistani Som922.0752617926660.0010845101711717496
BGNBulgarian Lev0.47755006824921062.094021269154437
DZDAlgerian Dinar32.547625246266650.03072420775505593
IRRIranian Rial9558.023083265790.00010462414573478091
DOPDominican Peso13.9954762297654070.07145165934926975
ISKIcelandic Krona31.9537620606032250.03129521957706916
CRCCosta Rican Colon166.298493927095360.006013283562498145
XAGSilver Ounce0.01749733847164243857.15154916964535
SYPSyrian Pound152.445829798787490.00655970715184466
JMDJamaican Dollar38.096690454577590.02624899927179482
LYDLibyan Dinar0.417375959479814652.3959214163803857
GHSGhanaian Cedi1.17368488379066460.8520174484741488
MURMauritian Rupee10.5082213391889850.09516358360959107
AOAAngolan Kwanza49.1060584408284060.02036408605681467
UYUUruguayan Peso8.434813010302750.11855627371686181
AFNAfghan Afghani19.7743211379754340.050570636181262285
LBPLebanese Pound447.82347957286110.002233022710095082
XPFCFP Franc33.107581546117850.030204562015713247
TTDTrinidadian Dollar2.0008200344467710.4997950754109183
TZSTanzanian Shilling660.78963775122510.001513340922541042
ALLAlbanian Lek37.53306086524210.026643177426705984
XCDEast Caribbean Dollar0.79923072449098091.2512031499250562
GTQGuatemalan Quetzal2.1845611904535130.4577578345573377
NPRNepalese Rupee31.5291388399320950.031716692456359954
BOBBolivian Bolíviano2.0453293994597950.48891880215681455
ZWDZimbabwean Dollar107.126496707147940.009334758726720089
BBDBarbadian or Bajan Dollar0.59202263999529111.6891245916
CUCCuban Convertible Peso0.296011319997645573.3782491832
LAKLao Kip2433.2472398686140.0004109734447100395
BNDBruneian Dollar0.4185044744570282.389460713167787
BWPBotswana Pula3.11142326926974850.32139632362995735
HNLHonduran Lempira6.96792362066158950.14351477634381019
PYGParaguayan Guarani1686.96851266658220.0005927792916652045
ETBEthiopian Birr6.7376376324139470.1484199736698695
NADNamibian Dollar3.9152626093943610.25541070925883225
PGKPapua New Guinean Kina0.93747889754540471.0666906771110196
SDGSudanese Pound1.09524188399128870.9130403197837837
MOPMacau Pataca2.36753882010085360.4223795578386341
BMDBermudian Dollar0.296011319997645573.3782491832
NIONicaraguan Cordoba8.7608417192201640.11414428339757905
BAMBosnian Convertible Mark0.54262847418602471.842881543398658
KZTKazakhstani Tenge100.347837479201860.00996533682359882
PABPanamanian Balboa0.296011319997645573.3782491832
GYDGuyanese Dollar61.69766596677380.016208068560300687
YERYemeni Rial74.15102527313180.013485990197931147
MGAMalagasy Ariary932.31911862303150.0010725941150675192
KYDCaymanian Dollar0.242729281746844474.119816088126336
MZNMozambican Metical22.6448659798198870.044160120041830064
RSDSerbian Dinar34.411815758031860.029059785947697224
SCRSeychellois Rupee4.03623718505099750.24775550943926133
AMDArmenian Dram143.974555229665270.0069456717432105994
AZNAzerbaijan Manat0.5221204096996821.9152670177654791
SBDSolomon Islander Dollar2.3080804678280550.43326045774349364
SLLSierra Leonean Leone2072.2272456435180.0004825725567030926
TOPTongan Pa'anga0.6527261741868541.5320360046014228
BZDBelizean Dollar0.59492377388699441.6808876092921945
GMDGambian Dalasi12.663364269499280.07896795659654043
MWKMalawian Kwacha214.7343514734310.004656916758489522
BIFBurundian Franc506.002288351770630.001976275647403405
HTGHaitian Gourde20.530819940157580.048707260738478066
SOSSomali Shilling171.603152747977560.005827398762705923
GNFGuinean Franc2740.91213873719650.0003648420486986948
MNTMongolian Tughrik669.87361715467190.0014928189055236412
MVRMaldivian Rufiyaa4.5319186016935140.220657096450566
CDFCongolese Franc391.683267447596450.002553083276996995
TJSTajikistani Somoni2.3722039236338830.42154891914525655
KPWNorth Korean Won39.306421180014750.025441135824099077
KGSKyrgyzstani Som20.474828920843710.0488404569271875
LRDLiberian Dollar27.9730977125512370.03574863285703644
LSLBasotho Loti3.9152626093943610.25541070925883225
MMKBurmese Kyat406.74976575567490.002458514015717164
GIPGibraltar Pound0.243459743701004544.107455240025679
XPTPlatinum Ounce0.00029512888065160063388.350193963224
MDLMoldovan Leu5.8757213368131980.17019186967473984
CUPCuban Peso7.8442999799376080.1274811012528302
KHRCambodian Riel1193.32448343578430.0008379950414834612
MKDMacedonian Denar17.0853555413952240.05852965702569969
VUVNi-Vanuatu Vatu32.4894353133044550.03077923609187812
ANGDutch Guilder0.52986030246130241.887289905197292
SZLSwazi Lilangeni3.9152626093943610.25541070925883225
CVECape Verdean Escudo30.9162788862329880.03234541917802727
SRDSurinamese Dollar2.23295229789844950.4478376008932897
SVCSalvadoran Colon2.59009904997939880.3860856209371428
XPDPalladium Ounce0.000471919214227370442119.0067491471127
BSDBahamian Dollar0.296011319997645573.3782491832
XDRIMF Special Drawing Rights0.219211145401217674.561811846608988
RWFRwandan Franc221.26846169824010.004519396900602006
AWGAruban or Dutch Guilder0.52986026279578561.8872900464804467
BTNBhutanese Ngultrum19.7215116541791530.05070605223043801
DJFDjiboutian Franc52.915860489772770.018897925702129958
KMFComorian Franc136.492286922459840.007326421313228431
ERNEritrean Nakfa4.5408170089659830.2202246860037454
FKPFalkland Island Pound0.243459743701004544.107455240025679
SHPSaint Helenian Pound0.243459743701004544.107455240025679
SPLSeborgan Luigino0.0493352198022667220.269495180277982
WSTSamoan Tala0.75532360294481431.32393585491206
JEPJersey Pound0.243459743701004544.107455240025679
TMTTurkmenistani Manat1.03603961999175960.9652140523428571
GGPGuernsey Pound0.243459743701004544.107455240025679
IMPIsle of Man Pound0.243459743701004544.107455240025679
TVDTuvaluan Dollar0.39299882184605572.5445368902192715
ZMWZambian Kwacha2.9097913659195110.34366725109997504
BTCBitcoin0.000360351659686297852775.0670022459294
ETHEthereum0.0161750817416554161.823489733885985
LTCLitecoin0.0754223548701461713.258668490551495
XBTXBT0.000360351659686297852775.0670022459294

Live Currency Rates

CurrencyRateChange
EUR / USD1.07779
GBP / EUR1.17100
USD / JPY151.281
GBP / USD1.26210
USD / CHF0.902173
USD / CAD1.35527
EUR / JPY163.050
AUD / USD0.651256

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%