Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 2, 2016, 16:00 UTC

USDUS Dollar0.281412691712396253.5535
EUREuro0.246960742929506124.049226561832322
GBPBritish Pound0.197762928300039415.056559430000111
INRIndian Rupee18.6379625721120.05365393326287182
AUDAustralian Dollar0.366327377912517242.729798700000005
CADCanadian Dollar0.36607570001408752.7316754429794643
SGDSingapore Dollar0.380075981426762352.6310528653931584
CHFSwiss Franc0.26961587167581263.7089804609218437
MYRMalaysian Ringgit1.0951256293036020.9131372449350006
JPYJapanese Yen31.4415365132967470.03180506142176277
CNYChinese Yuan Renminbi1.82417335021809480.5481935145475302
NZDNew Zealand Dollar0.407330889620906132.455006545000007
THBThai Baht9.897271786113080.10103794476000001
HUFHungarian Forint77.491205853383990.012904690138543388
AEDEmirati Dirham1.03361465818537220.9674785395899992
HKDHong Kong Dollar2.1824159279583510.4582077995258675
MXNMexican Peso4.8792866188265090.20494799304093855
ZARSouth African Rand4.1385465034473050.24163072691511986
PHPPhilippine Peso12.9718895932890420.07708977114
SEKSwedish Krona2.2890671169269730.436859187135797
IDRIndonesian Rupiah3691.17771211481660.0002709162435387219
BRLBrazilian Real11
SARSaudi Arabian Riyal1.0553257351906570.9475747313404975
TRYTurkish Lira0.79424467749502751.259057855010002
KESKenyan Shilling28.5820326974672660.034987014765000005
KRWSouth Korean Won323.04066413395240.0030955855129908313
EGPEgyptian Pound2.4990006820205570.4001599548149999
IQDIraqi Dinar311.34544256012680.00321186651
NOKNorwegian Krone2.34019980301111550.4273139407640785
KWDKuwaiti Dinar0.0849441389528521211.772442599660062
RUBRussian Ruble19.0442499456847970.05250928773000001
DKKDanish Krone1.84032925284930340.543381027308968
PKRPakistani Rupee29.470938996901840.03393173187
ILSIsraeli Shekel1.06198395947657230.9416338081913
PLNPolish Zloty1.04964119881806670.95270650687686
QARQatari Riyal1.02441157221408740.9761701518449991
XAUGold Ounce0.000230207612469396374343.905005022105
OMROmani Rial0.108385877236282549.226294287584976
COPColombian Peso854.31903980691030.0011705229
CLPChilean Peso188.266137515317670.00531162966
TWDTaiwan New Dollar9.084001688476150.11008364312267659
ARSArgentine Peso4.1603906349660810.24036204475499998
CZKCzech Koruna6.6772196426058810.14976293330523655
VNDVietnamese Dong6273.1317813730770.00015941001
MADMoroccan Dirham2.71188531528674260.36874715695499993
JODJordanian Dinar0.199394913832649485.01517305922503
BHDBahraini Dinar0.106078341946348669.42699500814003
XOFCFA Franc161.995628049810020.006173006099229557
LKRSri Lankan Rupee41.148282379766050.024302350965
UAHUkrainian Hryvnia7.3307731067164510.13641126051000002
NGNNigerian Naira56.009436330929630.01785413433
TNDTunisian Dinar0.56404594500702961.7729052196050041
UGXUgandan Shilling948.34768387273790.00105446559
RONRomanian Leu1.10348904327696060.9062165194049994
BDTBangladeshi Taka22.04310915330520.045365651145
PENPeruvian Sol0.94104140466465461.062652498649999
GELGeorgian Lari0.64579308123907131.5484836072899981
XAFCentral African CFA Franc BEAC161.995628049810020.006173006099229557
FJDFijian Dollar0.58445132135160261.7110064832900012
VEFVenezuelan Bolívar1.7868597927716870.5596409992799997
UZSUzbekistani Som808.14626303025740.0012373997699999999
BGNBulgarian Lev0.48301252286478122.0703396965133116
DZDAlgerian Dinar30.4469233345987860.032844041055
IRRIranian Rial8514.7561788924740.00011744317499999999
DOPDominican Peso12.873036674258530.07768174870499998
ISKIcelandic Krona34.6573329727847860.028853922509999994
CRCCosta Rican Colon150.430150804180330.00664760352
XAGSilver Ounce0.018698517721753253.480175000002006
SYPSyrian Pound53.135232264961060.018819904560000003
JMDJamaican Dollar34.2460360494946340.02920045983
LYDLibyan Dinar0.377093006894610952.651865671641791
GHSGhanaian Cedi1.08497019979745040.9216843008100009
MURMauritian Rupee9.9111729774721590.10089623118000002
AOAAngolan Kwanza45.177175432109070.022135071314999998
UYUUruguayan Peso8.9278127119592480.11200951814999999
AFNAfghan Afghani19.321756711494430.051755128425
LBPLebanese Pound424.33832701890320.00235661013
XPFCFP Franc29.4702557195114670.03393251858815486
TTDTrinidadian Dollar1.84777740074748280.5411907297900003
TZSTanzanian Shilling615.28454361325880.001625264295
ALLAlbanian Lek34.1156271382269050.02931208023666931
XCDEast Caribbean Dollar0.7598142683832841.316111109795
GTQGuatemalan Quetzal2.17039527495559570.46074556627499985
NPRNepalese Rupee29.817362767104080.033537506579999994
BOBBolivian Bolíviano1.91913136770403270.5210690715749999
ZWDZimbabwean Dollar101.843253130716190.009819010776457585
BBDBarbadian or Bajan Dollar0.56282538342479251.77675
CUCCuban Convertible Peso0.281412691712396253.5535
LAKLao Kip2286.42095963922840.00043736478
BNDBruneian Dollar0.380075981426762352.6310528653931584
BWPBotswana Pula3.0488585357948050.3279916034999999
HNLHonduran Lempira6.3700297891261230.15698513713500006
PYGParaguayan Guarani1587.6597557822070.000629857875
ETBEthiopian Birr6.0403727628907790.165552696705
NADNamibian Dollar4.1385465034473050.24163072691511986
PGKPapua New Guinean Kina0.86588158188752221.1548923327600007
SDGSudanese Pound1.71636411499679740.58262695617
MOPMacau Pataca2.24788840579710140.44486194128724993
BMDBermudian Dollar0.281412691712396253.5535
NIONicaraguan Cordoba7.95635262956045250.12568573146
BAMBosnian Convertible Mark0.483013229843815952.0703366661889437
KZTKazakhstani Tenge96.372229239260920.010376433210000001
PABPanamanian Balboa0.281412691712396253.5535
GYDGuyanese Dollar58.309492935917610.017149866165
YERYemeni Rial60.510399989764060.016526084775
MGAMalagasy Ariary897.56224830924070.001114128855
KYDCaymanian Dollar0.229812159489905724.351379849611152
MZNMozambican Metical14.2225384070765910.070310936865
RSDSerbian Dinar30.334809587307410.032965428615
SCRSeychellois Rupee3.73918030755824130.26743829335499997
AMDArmenian Dram135.432600396748740.007383746579999999
AZNAzerbaijan Manat0.42729364911814552.3403109361999967
SBDSolomon Islander Dollar2.21546030914237770.4513734666666666
SLLSierra Leonean Leone1124.03216053840970.00088965426
TOPTongan Pa'anga0.61618719446550441.6228834500000022
BZDBelizean Dollar0.5588867873196511.7892711416490468
GMDGambian Dalasi12.0182431484325430.08320683710999999
MWKMalawian Kwacha192.674516426847360.005190099960000001
BIFBurundian Franc435.61661849258710.002295596535
HTGHaitian Gourde17.3808098148598770.05753471849999999
SOSSomali Shilling171.409153416087750.0058339941600000006
GNFGuinean Franc2138.2318343013160.000467676135
MNTMongolian Tughrik576.03973494441740.001735991355
MVRMaldivian Rufiyaa4.31968480482622750.23149837203
CDFCongolese Franc261.36349779643190.0038260889850000005
TJSTajikistani Somoni2.21460517166780630.45154775794500007
KPWNorth Korean Won36.434475595129250.027446531991081685
KGSKyrgyzstani Som19.6986599154127160.05076487458000001
LRDLiberian Dollar26.030673983396650.038416216216216215
LSLBasotho Loti4.1385465034473050.24163072691511986
MMKBurmese Kyat342.27625545792430.0029216166300000002
GIPGibraltar Pound0.197762928300039415.056559430000111
XPTPlatinum Ounce0.000294257010206838333398.38972501312
MDLMoldovan Leu5.51549613437597050.18130735216499996
CUPCuban Peso7.45743633037850.1340943396226415
KHRCambodian Riel1125.60574261988020.000888410535
MKDMacedonian Denar15.2707970688552860.06548446656000001
VUVNi-Vanuatu Vatu29.3851127533263860.03403083760115232
ANGDutch Guilder0.50372871625102011.9851955382700002
SZLSwazi Lilangeni4.1385465034473050.24163072691511986
CVECape Verdean Escudo27.5091367185832960.03635155876500001
SRDSurinamese Dollar1.43762587516072870.6955912642350003
SVCSalvadoran Colon2.4623610524834670.4061142857142857
XPDPalladium Ounce0.00049762637568312932009.5397849987844
BSDBahamian Dollar0.281412691712396253.5535
XDRIMF Special Drawing Rights0.199831147960911785.004224867864975
RWFRwandan Franc217.26515476733930.004602670875
AWGAruban or Dutch Guilder0.50372871816518931.985195530726257
BTNBhutanese Ngultrum18.6379625721120.05365393326287182
DJFDjiboutian Franc49.998701533721170.0200005194
KMFComorian Franc121.496721037357530.008230674798972742
ERNEritrean Nakfa2.94639007285543550.339398374035
FKPFalkland Island Pound0.197762928300039415.056559430000111
SHPSaint Helenian Pound0.197762928300039415.056559430000111
SPLSeborgan Luigino0.046902115285400321.320999999999575
WSTSamoan Tala0.71478966652881951.39901295
JEPJersey Pound0.197762928300039415.056559430000111
TMTTurkmenistani Manat0.98494442099338671.0152857142857143
GGPGuernsey Pound0.197762928300039415.056559430000111
IMPIsle of Man Pound0.197762928300039415.056559430000111
TVDTuvaluan Dollar0.366327377912517242.729798700000005
ZMWZambian Kwacha3.07584080629682830.3251143550579116
BTCBitcoin0.00067328881610524831485.2467114850758
CLFCLF0.006146052810600816162.7060539205233
XBTXBT0.00067328881610524831485.2467114850758

Live Currency Rates

CurrencyRateChange
EUR / USD1.07070▲
GBP / EUR1.16407▲
USD / JPY155.475▲
GBP / USD1.24636▲
USD / CHF0.914582▲
USD / CAD1.36945▲
EUR / JPY166.467▲
AUD / USD0.650334▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement