Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 6, 2015, 17:00 UTC

USDUS Dollar0.266393169679129463.75385
EUREuro0.244888015345400064.083499139758061
GBPBritish Pound0.176290893838349985.672442734999974
INRIndian Rupee17.754705169359460.056323098044217035
AUDAustralian Dollar0.36285931986532762.7558889774999913
CADCanadian Dollar0.35594123366676882.809452531527149
SGDSingapore Dollar0.372356380782396752.6855992044470836
CHFSwiss Franc0.26547677717543323.7668078188970058
MYRMalaysian Ringgit1.12151525451122720.8916508232746372
JPYJapanese Yen32.7983270508944140.030489359974009096
CNYChinese Yuan Renminbi1.70357100043954880.5870022439581232
NZDNew Zealand Dollar0.39486129056418882.532534902499995
THBThai Baht9.5422032566096730.10479759999948882
HUFHungarian Forint76.49613063921040.013072556633177204
AEDEmirati Dirham0.97838217517580351.0220954810632277
HKDHong Kong Dollar2.0645337453547690.48437086690881875
MXNMexican Peso4.4359592152057220.22543038641387145
ZARSouth African Rand3.8271134968099420.2612935312301403
PHPPhilippine Peso12.5231424594837840.07985216196616045
SEKSwedish Krona2.26103999893442740.4422743518342335
IDRIndonesian Rupiah3668.74009350400270.0002725731380564773
BRLBrazilian Real11
SARSaudi Arabian Riyal0.99961372990396541.0003864193582772
TRYTurkish Lira0.76707910871823861.3036465061223788
KESKenyan Shilling27.1721033072712040.03680245098039216
KRWSouth Korean Won310.337386949398650.0032222994780936685
EGPEgyptian Pound2.0858584982633990.479418906331642
IQDIraqi Dinar294.3644524954380.0033971493212669682
NOKNorwegian Krone2.26591898983710040.441322043941161
KWDKuwaiti Dinar0.0807171312384458612.388943767660766
RUBRussian Ruble18.1285885033032770.05516149256836992
DKKDanish Krone1.8260812232774350.5476207669477092
PKRPakistani Rupee28.061855518438570.03563556227929871
ILSIsraeli Shekel1.01696791294271230.9833151934030901
PLNPolish Zloty1.05451736217483380.9483011241631931
QARQatari Riyal0.96988425196453241.0310508681571715
XAUGold Ounce0.000245229834924144544077.8072550157854
OMROmani Rial0.102454816653433159.760400073552725
COPColombian Peso853.28398781417750.0011719427696770203
CLPChilean Peso186.581782547001750.005359580053042373
TWDTaiwan New Dollar8.7010669046445660.11492843474933026
ARSArgentine Peso2.5869441886343030.38655646472524746
CZKCzech Koruna6.6100669978821740.15128439701449228
VNDVietnamese Dong5985.8545226900390.0001670605251446373
MADMoroccan Dirham2.62743581018864920.3805992124040512
JODJordanian Dinar0.188872755016031575.294569880738595
BHDBahraini Dinar0.100456861847098329.95452158879961
XOFCFA Franc160.636007881922520.006225254307459274
LKRSri Lankan Rupee38.106903717396510.026241964117999998
UAHUkrainian Hryvnia6.2868789060483850.15906143810690151
NGNNigerian Naira52.745847596467620.018958838383838387
TNDTunisian Dinar0.53758138643430891.8601834535842836
UGXUgandan Shilling882.56057114695580.001133066706912164
RONRomanian Leu1.09343739166395840.914547104044276
BDTBangladeshi Taka20.799979176326890.048076971208612145
PENPeruvian Sol0.8934827154928221.1192158311069573
GELGeorgian Lari0.63399055615232091.5773105613259997
XAFCentral African CFA Franc BEAC160.636007881922520.006225254307459274
FJDFijian Dollar0.56881601555736121.7580377005034538
VEFVenezuelan Bolívar1.67401465692325480.5973663347953858
UZSUzbekistani Som734.04637905084120.0013623117401560514
BGNBulgarian Lev0.47954633243203652.0853042393807164
DZDAlgerian Dinar28.509396124796250.035076155090154396
IRRIranian Rial7956.3647988065590.0001256855392238926
DOPDominican Peso12.0809298384647970.08277508547529785
ISKIcelandic Krona34.511235131931220.0289760710150521
CRCCosta Rican Colon140.216038356870290.007131851760458772
XAGSilver Ounce0.01830251938709325354.63728674999736
SYPSyrian Pound50.299305473990480.019880990216
JMDJamaican Dollar31.642180369300020.031603384732937785
LYDLibyan Dinar0.373429954961002732.677878372409707
GHSGhanaian Cedi1.00963010292180820.9904617513939616
MURMauritian Rupee9.550194726513070.10470990682774446
AOAAngolan Kwanza35.910223444305970.0278472229935
UYUUruguayan Peso7.8879019167925090.12677642426956473
AFNAfghan Afghani17.7897355459852880.05621219030575616
LBPLebanese Pound400.92172036708980.002494252491694352
XPFCFP Franc29.222913525704050.034219722791172566
TTDTrinidadian Dollar1.68919911027575420.5919965230367392
TZSTanzanian Shilling574.87646016756130.0017395041705282669
ALLAlbanian Lek33.747533172247810.02963179545289986
XCDEast Caribbean Dollar0.7192615588529111.3903148134245
GTQGuatemalan Quetzal2.02738518024327030.4932461821981
NPRNepalese Rupee27.5517143870314030.03629538205690388
BOBBolivian Bolíviano1.8274571795661520.5472084441603197
ZWDZimbabwean Dollar96.407688106876930.01037261674495717
BBDBarbadian or Bajan Dollar0.53278633935825891.876925
CUCCuban Convertible Peso0.266393169679129463.75385
LAKLao Kip2168.4404011881140.0004611609336609336
BNDBruneian Dollar0.372356380782396752.6855992044470836
BWPBotswana Pula2.8810162729587360.3470997402499999
HNLHonduran Lempira5.7674120219322220.17338799381719497
PYGParaguayan Guarani1534.42465735178550.0006517100694444445
ETBEthiopian Birr5.6222278460780270.17786543473110636
NADNamibian Dollar3.8271134968099420.2612935312301403
PGKPapua New Guinean Kina0.7953168080770411.2573605761179032
SDGSudanese Pound1.61700658568173460.6184266711433318
MOPMacau Pataca2.12646975771541240.4702629775813774
BMDBermudian Dollar0.266393169679129463.75385
NIONicaraguan Cordoba7.3857506293538640.13539585211902613
BAMBosnian Convertible Mark0.47895932705299362.08785995703004
KZTKazakhstani Tenge81.782703091492730.012227524429967426
PABPanamanian Balboa0.266393169679129463.75385
GYDGuyanese Dollar54.2243305011542350.018441905889067894
YERYemeni Rial57.2079331885930460.017480093131548313
MGAMalagasy Ariary867.90894681460380.0011521945979128298
KYDCaymanian Dollar0.218442398263116544.57786587197
MZNMozambican Metical13.852444823314730.07218942307692308
RSDSerbian Dinar29.7799391283252570.033579652251499996
SCRSeychellois Rupee3.19139017275597060.3133430717863105
AMDArmenian Dram129.091475905761480.007746444860000001
AZNAzerbaijan Manat0.27876520723771333.5872482434555164
SBDSolomon Islander Dollar2.13541618981266130.4682927874999998
SLLSierra Leonean Leone1082.88823474566130.0009234563345633455
TOPTongan Pa'anga0.60751009692264731.6460631766706708
BZDBelizean Dollar0.51568165959533551.9391808519711904
GMDGambian Dalasi10.4079810580668430.09608011336885906
MWKMalawian Kwacha153.975252074536830.00649455017301038
BIFBurundian Franc408.647122287784550.0024470990873533245
HTGHaitian Gourde14.8221157983532750.06746675127926738
SOSSomali Shilling161.16786765587330.006204710743801653
GNFGuinean Franc2035.24381634854880.0004913416230366492
MNTMongolian Tughrik529.85601449178850.0018873051784816489
MVRMaldivian Rufiyaa3.9825778358925210.25109364868844897
CDFCongolese Franc244.548929765440820.004089161220043573
TJSTajikistani Somoni1.80177997753892140.5550067224999998
KPWNorth Korean Won33.605808682783590.02975676048862066
KGSKyrgyzstani Som20.2162349999604950.0494651946815
LRDLiberian Dollar24.641347250174310.040582196657
LSLBasotho Loti3.8271134968099420.2612935312301403
MMKBurmese Kyat342.04882986800220.0029235591900311528
GIPGibraltar Pound0.176290893838349985.672442734999974
XPTPlatinum Ounce0.000303088038499140863299.3713805133707
MDLMoldovan Leu5.24261766058201050.19074440761125133
CUPCuban Peso7.059418996496930.14165471698113208
KHRCambodian Riel1070.90054211010030.0009337935323383083
MKDMacedonian Denar14.968631838434940.06680637287319079
VUVNi-Vanuatu Vatu28.8503810892171550.03466158720425882
ANGDutch Guilder0.474179834407280562.1089045282787886
SZLSwazi Lilangeni3.8271134968099420.2612935312301403
CVECape Verdean Escudo26.9456695195276620.037111714714503384
SRDSurinamese Dollar1.01762189039061220.982683263246383
SVCSalvadoran Colon2.33094023469238240.42901142857142854
XPDPalladium Ounce0.000468573083935159942134.138802002502
BSDBahamian Dollar0.266393169679129463.75385
XDRIMF Special Drawing Rights0.19221599056467365.202480798097476
RWFRwandan Franc197.52253571749670.0050627134588340506
AWGAruban or Dutch Guilder0.47684377372564172.0971229050279327
BTNBhutanese Ngultrum17.754705169359460.056323098044217035
DJFDjiboutian Franc47.098313212237520.02123218289142828
KMFComorian Franc120.477005911441890.008300339076612364
ERNEritrean Nakfa2.78913572036490280.35853400488849996
FKPFalkland Island Pound0.176290893838349985.672442734999974
SHPSaint Helenian Pound0.176290893838349985.672442734999974
SPLSeborgan Luigino0.0443988616131891222.523099999999552
WSTSamoan Tala0.71171030592348931.4050660664558405
JEPJersey Pound0.176290893838349985.672442734999974
TMTTurkmenistani Manat0.9323760938769531.0725285714285715
GGPGuernsey Pound0.176290893838349985.672442734999974
IMPIsle of Man Pound0.176290893838349985.672442734999974
TVDTuvaluan Dollar0.36285931986532762.7558889774999913
ZMWZambian Kwacha2.843802184992040.35164189875000007
BTCBitcoin0.00067281366309788621486.2956191995645
CLFCLF0.00581802646948333171.87958928086573
XBTXBT0.00067281366309788621486.2956191995645

Live Currency Rates

CurrencyRateChange
EUR / USD1.07154▲
GBP / EUR1.16685▲
USD / JPY155.605▲
GBP / USD1.25033▲
USD / CHF0.913875▲
USD / CAD1.36826▲
EUR / JPY166.738▲
AUD / USD0.652643▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement