Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 3, 2015, 16:00 UTC

USDUS Dollar0.319256868180828553.13227403907751
EUREuro0.290509300769693.442230583842065
GBPBritish Pound0.214057995426222784.671631153084679
INRIndian Rupee19.800237015237380.050504445943270505
AUDAustralian Dollar0.41764515418675932.3943771164954732
CADCanadian Dollar0.397997199056624842.5125804964715983
SGDSingapore Dollar0.43084578153954272.321016110281262
CHFSwiss Franc0.30356848536296943.29414958474469
MYRMalaysian Ringgit1.15695439541885330.8643383040504108
JPYJapanese Yen37.9803818527940040.0263293824658173
CNYChinese Yuan Renminbi1.95960287400607960.5103074777368884
NZDNew Zealand Dollar0.42042555129614662.3785424004727123
THBThai Baht10.208242611124130.09796005425167695
HUFHungarian Forint86.856751216890.011513209807984872
AEDEmirati Dirham1.1725506327983730.8528416360267795
HKDHong Kong Dollar2.4748665953376830.4040621833451007
MXNMexican Peso4.7270782829987390.211547162989995
ZARSouth African Rand3.76057039693739850.2659171068342181
PHPPhilippine Peso14.1460644916974940.07069103923475768
SEKSwedish Krona2.72450855064902080.36703867189617895
IDRIndonesian Rupiah4130.0825947242440.0002421259083964561
BRLBrazilian Real11
SARSaudi Arabian Riyal1.19742874870868140.8351227587264876
TRYTurkish Lira0.81997570033930341.2195483348911473
KESKenyan Shilling29.512372453648150.0338840939192737
KRWSouth Korean Won344.977842771064560.0028987368926868258
EGPEgyptian Pound2.43512511042566350.410656518516701
IQDIraqi Dinar369.711389976927140.002704812529747617
NOKNorwegian Krone2.5283782552773620.395510441490607
KWDKuwaiti Dinar0.0959267894670644810.424616580578256
RUBRussian Ruble18.17569327812990.05501853407722614
DKKDanish Krone2.17119094282690960.4605767186454782
PKRPakistani Rupee32.524296544095380.030746245307542094
ILSIsraeli Shekel1.25107524017182880.7993124377256919
PLNPolish Zloty1.18058027233343980.8470410893987587
QARQatari Riyal1.16207865127778720.8605269521993452
XAUGold Ounce0.00026589291431706393760.9125559756376
OMROmani Rial0.122913878983697388.1357777353413
COPColombian Peso821.75108085869320.0012169135195478473
CLPChilean Peso196.46939216159590.0050898513452797825
TWDTaiwan New Dollar9.8648759550348080.1013697490529136
ARSArgentine Peso2.77364576729398540.3605363063271113
CZKCzech Koruna8.0028240044622510.12495589050095508
VNDVietnamese Dong6892.4193967913630.0001450869342723879
MADMoroccan Dirham3.13245685642682140.3192382356195307
JODJordanian Dinar0.226193378666162684.420995901369391
BHDBahraini Dinar0.120388378482224728.306449614217948
XOFCFA Franc190.561609404984150.0052476466961127845
LKRSri Lankan Rupee42.2412546508225760.023673539251290364
UAHUkrainian Hryvnia7.4218618917865130.13473708007240895
NGNNigerian Naira63.5479958984414640.015736137479427977
TNDTunisian Dinar0.620679010571841.611138741551267
UGXUgandan Shilling956.17380411682560.0010458349681767894
RONRomanian Leu1.28178169148869260.7801640533955322
BDTBangladeshi Taka24.7151246423808320.04046105429244839
PENPeruvian Sol0.9879401339686631.0122070818025088
GELGeorgian Lari0.71820041358192041.3923690116142442
XAFCentral African CFA Franc BEAC190.561609404984150.0052476466961127845
FJDFijian Dollar0.65825755283621231.519162211950829
VEFVenezuelan Bolívar2.0271552916640270.49330211854619777
UZSUzbekistani Som795.02171023938180.0012578272858723557
BGNBulgarian Lev0.5666713051417841.7646914373929607
DZDAlgerian Dinar31.0933192796652980.032161249527772016
IRRIranian Rial8965.3711596009980.00011154027894641061
DOPDominican Peso14.2787936792468850.0700339274075668
ISKIcelandic Krona43.206578921980620.023144623456666846
CRCCosta Rican Colon170.087092717875440.005879340895424126
XAGSilver Ounce0.01901867318529528652.579903458942255
SYPSyrian Pound60.3168086493157960.016579126488837262
JMDJamaican Dollar36.6392952880125050.027293101358507186
LYDLibyan Dinar0.435015956383569772.2987662528826016
GHSGhanaian Cedi1.2243167329383320.8167821063753846
MURMauritian Rupee11.5409355735828520.08664808789757004
AOAAngolan Kwanza34.5588275829757450.028936166818709346
UYUUruguayan Peso8.2032963075173270.12190221619614315
AFNAfghan Afghani18.4785669940944960.054116750520729597
LBPLebanese Pound482.552809001347950.002072312048228501
XPFCFP Franc34.66698099876980.02884589229259641
TTDTrinidadian Dollar2.02394332807955650.4940849806050954
TZSTanzanian Shilling589.15439419842230.0016973479445240433
ALLAlbanian Lek41.2618378125852840.02423546921351598
XCDEast Caribbean Dollar0.86199354495023061.1601014947945318
GTQGuatemalan Quetzal2.43928185655981840.40995672448050985
NPRNepalese Rupee31.9671929190946040.03128207104486429
BOBBolivian Bolíviano2.202758512739790.45397622763296036
ZWDZimbabwean Dollar115.539060594641840.008655081622209201
BBDBarbadian or Bajan Dollar0.63851373636165711.566137019538755
CUCCuban Convertible Peso0.319256868180828553.13227403907751
LAKLao Kip2576.93822654388350.0003880574201195236
BNDBruneian Dollar0.43084578153954272.321016110281262
BWPBotswana Pula3.14432809587429050.3180329690505618
HNLHonduran Lempira6.8161338200377590.14671073461912465
PYGParaguayan Guarani1544.57748827031970.0006474262428360525
ETBEthiopian Birr6.52497008260332740.15325740767243806
NADNamibian Dollar3.76057039693739850.2659171068342181
PGKPapua New Guinean Kina0.85476919808692281.1699064522190568
SDGSudanese Pound1.90755970604913450.5242299870503987
MOPMacau Pataca2.54911259319781360.3922933818884473
BMDBermudian Dollar0.319256868180828553.13227403907751
NIONicaraguan Cordoba8.5967884161361570.11632250924345208
BAMBosnian Convertible Mark0.56818680572438561.759984550723758
KZTKazakhstani Tenge59.277960826971350.016869676116540805
PABPanamanian Balboa0.319256868180828553.13227403907751
GYDGuyanese Dollar66.150908521357740.015116950354160837
YERYemeni Rial68.656061886158080.014565356248631738
MGAMalagasy Ariary966.64629222420520.0010345045628831302
KYDCaymanian Dollar0.26179063086120633.8198464043969955
MZNMozambican Metical11.9294558529281180.0838261201791989
RSDSerbian Dinar35.191647669213390.028415833478431508
SCRSeychellois Rupee4.2422040047724280.23572652302317668
AMDArmenian Dram150.80697980662570.006630992817986698
AZNAzerbaijan Manat0.33402018980792952.993831003374456
SBDSolomon Islander Dollar2.49030318393782050.40155753180973675
SLLSierra Leonean Leone1388.55630751459350.0007201724514794227
TOPTongan Pa'anga0.63300657912328531.5797624116087403
BZDBelizean Dollar0.63688143925606731.5701509548905783
GMDGambian Dalasi13.6984030755261940.07300121003057776
MWKMalawian Kwacha140.62134417195290.007111295983468854
BIFBurundian Franc501.21172493783340.001995164818069714
HTGHaitian Gourde15.0621860172143020.06639142544495985
SOSSomali Shilling224.82878040903420.004447829135490064
GNFGuinean Franc2312.28266952146350.00043247307657543187
MNTMongolian Tughrik632.44228785248340.0015811719412305476
MVRMaldivian Rufiyaa4.90697796727201750.20379141839838735
CDFCongolese Franc295.23367880663090.0033871474421282733
TJSTajikistani Somoni1.9007596098423020.5261054553252874
KPWNorth Korean Won41.2439782337762960.02424596372182791
KGSKyrgyzstani Som20.3969716774625170.04902688574622784
LRDLiberian Dollar29.5312352051767170.03386245082713993
LSLBasotho Loti3.76057039693739850.2659171068342181
MMKBurmese Kyat328.355601910229950.003045478725450199
GIPGibraltar Pound0.214057995426222784.671631153084679
XPTPlatinum Ounce0.000276051973768123843622.5062489137385
MDLMoldovan Leu5.5582159819779490.1799138434422873
CUPCuban Peso8.4603070067919570.11819902034254755
KHRCambodian Riel1272.09179684033070.0007861067907865121
MKDMacedonian Denar18.0630814945483740.05536153951925702
VUVNi-Vanuatu Vatu34.547340475474780.028945788191999954
ANGDutch Guilder0.57146975499498611.7498738844171617
SZLSwazi Lilangeni3.76057039693739850.2659171068342181
CVECape Verdean Escudo32.407749953783160.03085681670051468
SRDSurinamese Dollar1.0533068040845830.9493909999651894
SVCSalvadoran Colon2.79349759658224970.35797417589457253
XPDPalladium Ounce0.00042767735426001492338.211247425624
BSDBahamian Dollar0.319256868180828553.13227403907751
XDRIMF Special Drawing Rights0.23035979201669874.34103534842361
RWFRwandan Franc219.640923713742750.004552885605704775
AWGAruban or Dutch Guilder0.57146979404368311.749873764847771
BTNBhutanese Ngultrum19.800237015237380.050504445943270505
DJFDjiboutian Franc56.7207774548139060.017630223788745507
KMFComorian Franc142.921207053738130.006996862261483712
ERNEritrean Nakfa3.34261849163597540.2991666570690724
FKPFalkland Island Pound0.214057995426222784.671631153084679
SHPSaint Helenian Pound0.214057995426222784.671631153084679
SPLSeborgan Luigino0.0532094780301391518.793644234464686
WSTSamoan Tala0.78926305374000971.2670047017422013
JEPJersey Pound0.214057995426222784.671631153084679
TMTTurkmenistani Manat1.11739903863290.8949354397364314
GGPGuernsey Pound0.214057995426222784.671631153084679
IMPIsle of Man Pound0.214057995426222784.671631153084679
TVDTuvaluan Dollar0.41764515418675932.3943771164954732
ZMWZambian Kwacha2.4199628797616130.41322947899866486
BTCBitcoin0.0012720542459029088786.129996594757
CLFCLF0.006972569574053656143.41914976670904
XBTXBT0.0012720542459029088786.129996594757

Live Currency Rates

CurrencyRateChange
EUR / USD1.07030▼
GBP / EUR1.16633▲
USD / JPY155.594▲
GBP / USD1.24832▲
USD / CHF0.914040▲
USD / CAD1.36979▲
EUR / JPY166.532▲
AUD / USD0.651306▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement