Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 5, 2014, 17:00 UTC

USDUS Dollar0.38404186491967512.6038827829595
EUREuro0.312113017247996673.2039676166579962
GBPBritish Pound0.246196812394492874.061791012946392
INRIndian Rupee23.791392945020660.042032007218362206
AUDAustralian Dollar0.46102760735291972.169067500624737
CADCanadian Dollar0.43863462357174582.2798017900573546
SGDSingapore Dollar0.50775508008631211.96945346136175
CHFSwiss Franc0.37525850660948822.664829663783338
MYRMalaysian Ringgit1.34225088039296030.7450172055072432
JPYJapanese Yen46.622293207791670.02144896638917102
CNYChinese Yuan Renminbi2.3617862609615450.4234083399201729
NZDNew Zealand Dollar0.497696873196056932.0092551387319477
THBThai Baht12.6799409492803380.07886472058505573
HUFHungarian Forint95.596987090187240.010460580719521934
AEDEmirati Dirham1.41068122298625860.7088773733608709
HKDHong Kong Dollar2.97672775488106070.3359393543330456
MXNMexican Peso5.5034522591262210.181704129138529
ZARSouth African Rand4.3582017113016290.22945243617495117
PHPPhilippine Peso17.1535530917178460.05829696009060796
SEKSwedish Krona2.89812637764141770.3450505152966552
IDRIndonesian Rupiah4725.6849306707680.00021160953696040398
BRLBrazilian Real11
SARSaudi Arabian Riyal1.44151095511534840.6937165454424041
TRYTurkish Lira0.86869135193241991.1511568496399573
KESKenyan Shilling34.709459824950150.02881058953505152
KRWSouth Korean Won429.61721918368610.002327653444384971
EGPEgyptian Pound2.74688253947176970.36404905766094453
IQDIraqi Dinar444.85412609123420.0022479278966941896
NOKNorwegian Krone2.73782562821324670.3652533564208827
KWDKuwaiti Dinar0.110220015231946749.072762309963416
RUBRussian Ruble20.330403699788740.049187414808216104
DKKDanish Krone2.32183885740590370.43069311068265065
PKRPakistani Rupee38.960892416791250.025666763207123636
ILSIsraeli Shekel1.52828125491115690.65432982102377
PLNPolish Zloty1.2993968192185730.7695878466143827
QARQatari Riyal1.39867845976110.714960606579159
XAUGold Ounce0.00032172411806796373108.2531393830773
OMROmani Rial0.147817703772277156.765089529063213
COPColombian Peso885.44649316830560.001129373720168905
CLPChilean Peso235.003187289715130.0042552614351020965
TWDTaiwan New Dollar12.0056364192318320.08329420990944718
ARSArgentine Peso3.28144738467507220.3047435728118553
CZKCzech Koruna8.6172549223537890.11604623618664536
VNDVietnamese Dong8185.9675632751520.00012216026905436533
MADMoroccan Dirham3.43482131311472740.29113595987710666
JODJordanian Dinar0.2705767066234483.6958096374188796
BHDBahraini Dinar0.144745769506043186.908664781102634
XOFCFA Franc204.732718454944970.004884417144199975
LKRSri Lankan Rupee50.367070991424780.01985424167647657
UAHUkrainian Hryvnia5.921695214567060.16887056218970073
NGNNigerian Naira68.918615747454640.014509867749874717
TNDTunisian Dinar0.71471883149326321.3991516047096428
UGXUgandan Shilling1059.955547176730.0009434357909287553
RONRomanian Leu1.3845500334253770.7222563113345928
BDTBangladeshi Taka29.6768356976299470.0336963148695756
PENPeruvian Sol1.13426766049200370.8816261230318747
GELGeorgian Lari0.77489743397216651.2904933687468103
XAFCentral African CFA Franc BEAC204.732718454944970.004884417144199975
FJDFijian Dollar0.73893496818723611.3532990629110593
VEFVenezuelan Bolívar2.41478173131824070.41411610292997175
UZSUzbekistani Som923.77712678824030.001082512189359753
BGNBulgarian Lev0.61044211614078371.6381569579799018
DZDAlgerian Dinar33.69740011979240.029675879932726416
IRRIranian Rial10344.9357153334220.00009666565627061216
DOPDominican Peso16.9858503692522480.05887253085722444
ISKIcelandic Krona47.937940231359620.020860303867328636
CRCCosta Rican Colon205.65441866212650.004862526205395659
XAGSilver Ounce0.0236056273952198242.36277999552351
SYPSyrian Pound66.765680560243850.014977754912535973
JMDJamaican Dollar43.5503480678138860.022961928994065958
LYDLibyan Dinar0.5011746337201761.9953124773636015
GHSGhanaian Cedi1.23176050862437240.8118461283653248
MURMauritian Rupee12.3073586315595520.08125220284356685
AOAAngolan Kwanza39.114426243700630.025566014793865215
UYUUruguayan Peso9.228525545202960.10835967187844062
AFNAfghan Afghani22.1395686055518050.04516799842925738
LBPLebanese Pound581.24582638909790.0017204424610019987
XPFCFP Franc37.244990125059420.026849248627593903
TTDTrinidadian Dollar2.44212229812653450.4094799022830046
TZSTanzanian Shilling669.57699148635240.0014934802311234768
ALLAlbanian Lek43.753388230217430.022855372816804373
XCDEast Caribbean Dollar1.03691303632003580.9644010297613397
GTQGuatemalan Quetzal2.93158361395395770.3411125629301957
NPRNepalese Rupee38.0139730585217850.02630611639726579
BOBBolivian Bolíviano2.6537292279790870.3768281968848559
ZWDZimbabwean Dollar138.98475091443040.007195033940203095
BBDBarbadian or Bajan Dollar0.76808372983935021.30194139147975
CUCCuban Convertible Peso0.38404186491967512.6038827829595
LAKLao Kip3098.2669622404620.00032276108294969716
BNDBruneian Dollar0.50775508008631211.96945346136175
BWPBotswana Pula3.5797418478372420.2793497527214612
HNLHonduran Lempira8.1301663096417280.12299871391487771
PYGParaguayan Guarani1787.71488119322250.0005593733153535888
ETBEthiopian Birr7.8248529977383810.12779792799801226
NADNamibian Dollar4.3582017113016290.22945243617495117
PGKPapua New Guinean Kina0.98472194783556871.0155150925578664
SDGSudanese Pound2.18618140215621230.4574185833864054
MOPMacau Pataca3.06602958752749450.3261547129447043
BMDBermudian Dollar0.38404186491967512.6038827829595
NIONicaraguan Cordoba10.1794533412977550.09823710237395836
BAMBosnian Convertible Mark0.61044000252415091.6381626300128276
KZTKazakhstani Tenge69.828416777023120.014320817314148927
PABPanamanian Balboa0.38404186491967512.6038827829595
GYDGuyanese Dollar78.99741044118790.012658642788607375
YERYemeni Rial82.511857853294810.012119470170917603
MGAMalagasy Ariary1013.10243965495690.0009870670140134897
KYDCaymanian Dollar0.314914327974476273.175466821189062
MZNMozambican Metical12.1749723003671410.0821357104828768
RSDSerbian Dinar37.975856803085510.026332519768685
SCRSeychellois Rupee5.3928694690376820.18543003974810512
AMDArmenian Dram171.996267066607740.00581407967193112
AZNAzerbaijan Manat0.30108772069405563.321291209401829
SBDSolomon Islander Dollar2.8897055298696420.34605602185531725
SLLSierra Leonean Leone1668.68340941161480.0005992748500763273
TOPTongan Pa'anga0.76502367453932481.3071490899966869
BZDBelizean Dollar0.76700841730007861.3037666568511301
GMDGambian Dalasi16.7426885623539970.05972756384231527
MWKMalawian Kwacha188.031810481135860.005318249063502604
BIFBurundian Franc591.49820798416190.001690622197162728
HTGHaitian Gourde17.8579467186075860.055997479203923374
SOSSomali Shilling316.821786481826050.003156348593020017
GNFGuinean Franc2699.81431038531630.00037039584394871975
MNTMongolian Tughrik719.1183920613050.001390591606388437
MVRMaldivian Rufiyaa5.9023397418301470.16942433742215057
CDFCongolese Franc353.34770289587990.002830073584190436
TJSTajikistani Somoni1.96137675947176680.5098459514067647
KPWNorth Korean Won50.6107969820226560.019758629771335308
KGSKyrgyzstani Som22.1177807525834460.045212492663089444
LRDLiberian Dollar35.523842309803990.02815010806767422
LSLBasotho Loti4.3582017113016290.22945243617495117
MMKBurmese Kyat395.17907900077270.0025304983313604126
GIPGibraltar Pound0.246196812394492874.061791012946392
XPTPlatinum Ounce0.000313944556218034173185.2758080809053
MDLMoldovan Leu5.766388367352640.1734187738137211
CUPCuban Peso10.177109420371390.09825972765884905
KHRCambodian Riel1557.36042592348370.0006421121169860342
MKDMacedonian Denar19.156007167359450.052202945596300086
VUVNi-Vanuatu Vatu38.538600558373410.025948010190077506
ANGDutch Guilder0.68071422021937041.4690452620157324
SZLSwazi Lilangeni4.3582017113016290.22945243617495117
CVECape Verdean Escudo34.0083215747480.029404567873250295
SRDSurinamese Dollar1.25773714422915650.7950786892064647
SVCSalvadoran Colon3.36036631804715750.2975866037668
XPDPalladium Ounce0.000478356770216938552090.489906825176
BSDBahamian Dollar0.38404186491967512.6038827829595
XDRIMF Special Drawing Rights0.26416319414402713.785538720639408
RWFRwandan Franc264.234628566210630.0037845153204415253
AWGAruban or Dutch Guilder0.68743493820621851.4546831189717877
BTNBhutanese Ngultrum23.791392945020660.042032007218362206
DJFDjiboutian Franc69.883637314103240.01430950131438264
KMFComorian Franc153.549538841208740.006512556192266634
ERNEritrean Nakfa4.0209172211630380.2486994745220726
FKPFalkland Island Pound0.246196812394492874.061791012946392
SHPSaint Helenian Pound0.246196812394492874.061791012946392
SPLSeborgan Luigino0.064006977486613815.623296697756688
WSTSamoan Tala0.93440840011642861.0701958585511417
JEPJersey Pound0.246196812394492874.061791012946392
TMTTurkmenistani Manat1.09451931502107410.9136430817401754
GGPGuernsey Pound0.246196812394492874.061791012946392
IMPIsle of Man Pound0.246196812394492874.061791012946392
TVDTuvaluan Dollar0.46102760735291972.169067500624737
ZMWZambian Kwacha2.44250612903567930.40941555401329044
BTCBitcoin0.0010269045244313479973.8003643072403
CLFCLF0.008387473816178189119.22540945178855
XBTXBT0.0010269045244313479973.8003643072403

Live Currency Rates

CurrencyRateChange
EUR / USD1.07299▲
GBP / EUR1.16623▲
USD / JPY155.652▲
GBP / USD1.25135▲
USD / CHF0.912346▲
USD / CAD1.36551▼
EUR / JPY167.013▲
AUD / USD0.652018▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement