Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 19, 2014, 16:00 UTC

USDUS Dollar0.44725719525012862.23585
EUREuro0.323747120781805563.0888305588174347
GBPBritish Pound0.26635928609721133.754327527499968
INRIndian Rupee26.9897354473690040.03705112271107797
AUDAustralian Dollar0.479503827660281272.085489087500006
CADCanadian Dollar0.492989243464454162.0284418235427535
SGDSingapore Dollar0.56025672563007361.7848960204366744
CHFSwiss Franc0.3950041371290562.531619054089247
MYRMalaysian Ringgit1.4486660920974080.6902901955496037
JPYJapanese Yen45.810318223494420.02182914327556749
CNYChinese Yuan Renminbi2.78753046939642650.3587404733253109
NZDNew Zealand Dollar0.52161314974649011.9171295825000028
THBThai Baht14.3860276852203860.0695118918078657
HUFHungarian Forint99.228704966791160.010077729023417869
AEDEmirati Dirham1.64277567815372220.6087258371903077
HKDHong Kong Dollar3.46809938054878450.28834237150429126
MXNMexican Peso5.8350873269673720.17137704098761497
ZARSouth African Rand4.6973186931144750.21288740776005716
PHPPhilippine Peso19.8090215871043820.05048204908065713
SEKSwedish Krona2.95109242569939840.33885756721530114
IDRIndonesian Rupiah5106.805018225730.00019581714916294817
BRLBrazilian Real11
SARSaudi Arabian Riyal1.678354988035870.5958215080411987
TRYTurkish Lira0.95145023145559851.0510271235838857
KESKenyan Shilling38.777197463265510.025788351542096924
KRWSouth Korean Won464.342420108683370.0021535831246387986
EGPEgyptian Pound3.12632769242935330.3198641020330588
IQDIraqi Dinar520.16011807589950.0019224849527085125
NOKNorwegian Krone2.677907730840620.3734258609747136
KWDKuwaiti Dinar0.125813449023861167.948275862068966
RUBRussian Ruble15.9137945294477370.06283856424999999
DKKDanish Krone2.417648768924570.4136250115622977
PKRPakistani Rupee43.6075765368875350.022931794871794874
ILSIsraeli Shekel1.5566786680656930.642393334292032
PLNPolish Zloty1.35431715007715180.738379485147207
QARQatari Riyal1.62855289934476820.6140420740415248
XAUGold Ounce0.000345319020421763532895.8729199990967
OMROmani Rial0.172194015905923935.807402741256338
COPColombian Peso861.41735805174770.001160877466251298
CLPChilean Peso249.22064123403850.004012508735425805
TWDTaiwan New Dollar13.5096272111277590.07402128751386337
ARSArgentine Peso3.57805756200102860.27948125
CZKCzech Koruna8.889013126998680.11249842763339958
VNDVietnamese Dong9425.945389896460.00010609015421115065
MADMoroccan Dirham3.62546680081143170.2758265500531368
JODJordanian Dinar0.31630028434347563.1615526431651375
BHDBahraini Dinar0.168620435181250975.930479297631362
XOFCFA Franc212.364190106670830.0047088918310459905
LKRSri Lankan Rupee58.416198136475360.017118539581500003
UAHUkrainian Hryvnia5.0214905696923230.19914405615647152
NGNNigerian Naira72.554062759444110.013782825688418578
TNDTunisian Dinar0.70890267153296061.4106308808761554
UGXUgandan Shilling1120.3792741015720.0008925548902195609
RONRomanian Leu1.4448867321153030.69209577316556
BDTBangladeshi Taka34.6177075948202740.028886950334909716
PENPeruvian Sol1.23890242231210060.8071660705398823
GELGeorgian Lari0.78349685118185471.2763293157995008
XAFCentral African CFA Franc BEAC212.364190106670830.0047088918310459905
FJDFijian Dollar0.82367807596708631.214066550000002
VEFVenezuelan Bolívar2.8106537520396270.35578911108290123
UZSUzbekistani Som1016.49362556847390.0009837740000000002
BGNBulgarian Lev0.63211306661895931.5819954574721753
DZDAlgerian Dinar35.040365507839580.02853851509557656
IRRIranian Rial11405.0584788782780.00008768039215686276
DOPDominican Peso19.097882578410650.052361825762320784
ISKIcelandic Krona50.0256914004315760.019989728717500002
CRCCosta Rican Colon242.301585526757150.00412708814028611
XAGSilver Ounce0.02277276961558691343.91209400000016
SYPSyrian Pound65.970436299393970.015158305084745763
JMDJamaican Dollar48.9075736181412350.020446730966613952
LYDLibyan Dinar0.55102086156239461.8148133215220663
GHSGhanaian Cedi1.22548471925072790.8160036467948852
MURMauritian Rupee13.3595727974745170.07485269290864145
AOAAngolan Kwanza43.714643534698810.022875629746500002
UYUUruguayan Peso10.2287724307236160.0977634419743618
AFNAfghan Afghani24.657289651861810.04055595785745627
LBPLebanese Pound673.12207885144350.0014856146179401993
XPFCFP Franc38.6333079691892040.025884400082890106
TTDTrinidadian Dollar2.88024679008610150.3471924709514584
TZSTanzanian Shilling729.02922825770950.0013716871165644173
ALLAlbanian Lek45.3026813068855250.0220737486425116
XCDEast Caribbean Dollar1.20759442838294160.8280925917645
GTQGuatemalan Quetzal3.4657960384101120.2885340016888982
NPRNepalese Rupee43.606429687786740.022932397978
BOBBolivian Bolíviano3.0681844191311580.3259256496332701
ZWDZimbabwean Dollar161.86237896102150.006178087869577232
BBDBarbadian or Bajan Dollar0.89451439050025721.117925
CUCCuban Convertible Peso0.44725719525012862.23585
LAKLao Kip3590.58076346803230.0002785064773293473
BNDBruneian Dollar0.56025672563007361.7848960204366744
BWPBotswana Pula3.9130072238780550.255557923302
HNLHonduran Lempira8.5470852742140830.11699894969071213
PYGParaguayan Guarani1957.64474360981260.0005108179118117432
ETBEthiopian Birr8.6960304596315970.114994997389
NADNamibian Dollar4.6973186931144750.21288740776005716
PGKPapua New Guinean Kina1.23552223351789680.8093743462250004
SDGSudanese Pound2.53594833119124670.39432980069048007
MOPMacau Pataca3.5721423619652480.2799440500041663
BMDBermudian Dollar0.44725719525012862.23585
NIONicaraguan Cordoba12.1631479610602930.082215558275
BAMBosnian Convertible Mark0.63319433123867871.579293987114133
KZTKazakhstani Tenge81.40080953552340.01228489010989011
PABPanamanian Balboa0.44725719525012862.23585
GYDGuyanese Dollar90.659032112280430.011030340570606452
YERYemeni Rial95.981396830518880.01041868563098504
MGAMalagasy Ariary1035.40040700404760.0009658099352051837
KYDCaymanian Dollar0.36497220133511192.739934702812654
MZNMozambican Metical13.8113018139707930.07240447087967132
RSDSerbian Dinar37.392960057698240.02674300185
SCRSeychellois Rupee5.3894492880715880.18554771490535957
AMDArmenian Dram185.190464759568270.0053998460520000005
AZNAzerbaijan Manat0.350783629197379042.850760174549992
SBDSolomon Islander Dollar3.2229957149742380.3102703473522903
SLLSierra Leonean Leone1918.73336762305140.0005211771561771562
TOPTongan Pa'anga0.8148245373788761.2272580833375435
BZDBelizean Dollar0.89467579692221741.1177233176979966
GMDGambian Dalasi17.4877556518197040.05718286668169132
MWKMalawian Kwacha173.513434356969920.005763242504569967
BIFBurundian Franc688.32882348994780.0014527940220922678
HTGHaitian Gourde17.621934175315390.05674745973122457
SOSSomali Shilling536.25389100058580.001864788334
GNFGuinean Franc3090.54721917838830.0003235672937771346
MNTMongolian Tughrik793.88152156897820.0012596338028169015
MVRMaldivian Rufiyaa6.8206722275644610.14661311475409836
CDFCongolese Franc408.234004964554860.002449575458778417
TJSTajikistani Somoni2.1558667565639150.4638505589250005
KPWNorth Korean Won57.706023979006120.017329213330722758
KGSKyrgyzstani Som24.339203050181140.041085979599999996
LRDLiberian Dollar38.016861596260930.026304117647058825
LSLBasotho Loti4.6973186931144750.21288740776005716
MMKBurmese Kyat427.13062146387280.0023412041884816755
GIPGibraltar Pound0.26635928609721133.754327527499968
XPTPlatinum Ounce0.000316530216029697853159.256050001169
MDLMoldovan Leu5.96193837856120.16773068363067029
CUPCuban Peso11.8523156741284070.08437169811320755
KHRCambodian Riel1786.3452378290140.0005598022033049574
MKDMacedonian Denar19.8805826700983740.05030033659446319
VUVNi-Vanuatu Vatu41.393654785320040.024158292018095558
ANGDutch Guilder0.79164522706197181.263192104007617
SZLSwazi Lilangeni4.6973186931144750.21288740776005716
CVECape Verdean Escudo35.1409976943105350.02845679023398655
SRDSurinamese Dollar1.43122304612729810.6987031145885114
SVCSalvadoran Colon3.9135004584386250.2555257142857143
XPDPalladium Ounce0.00056117590370105321781.9724500015504
BSDBahamian Dollar0.44725719525012862.23585
XDRIMF Special Drawing Rights0.28877156406114453.462944847949987
RWFRwandan Franc301.89860679383680.0033123703703703705
AWGAruban or Dutch Guilder0.80059037949773021.2490782122905029
BTNBhutanese Ngultrum26.9897354473690040.03705112271107797
DJFDjiboutian Franc78.717266364022620.012703693181818182
KMFComorian Franc159.273142580003140.006278522441394653
ERNEritrean Nakfa4.6827815479087550.2135482917085
FKPFalkland Island Pound0.26635928609721133.754327527499968
SHPSaint Helenian Pound0.26635928609721133.754327527499968
SPLSeborgan Luigino0.0745428658750229213.415099999999732
WSTSamoan Tala1.03531755474235740.9658872250542044
JEPJersey Pound0.26635928609721133.754327527499968
TMTTurkmenistani Manat1.27468300646286650.7845087719298246
GGPGuernsey Pound0.26635928609721133.754327527499968
IMPIsle of Man Pound0.26635928609721133.754327527499968
TVDTuvaluan Dollar0.479503827660281272.085489087500006
ZMWZambian Kwacha2.7758398463933490.3602513312500002
BTCBitcoin0.00089823774170449721113.2910070137987
CLFCLF0.00976809654604289102.37409051870044
XBTXBT0.00089823774170449721113.2910070137987

Live Currency Rates

CurrencyRateChange
EUR / USD1.06258▼
GBP / EUR1.16745▲
USD / JPY154.164▼
GBP / USD1.24051▼
USD / CHF0.906876▼
USD / CAD1.37904▲
EUR / JPY163.812▼
AUD / USD0.637672▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement