Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Brazilian Real

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Nov 10, 2013, 17:00 UTC

USDUS Dollar0.43224552899452422.31349992752075
EUREuro0.323376367762985343.0923719222826374
GBPBritish Pound0.26992570580730183.7047231089353656
INRIndian Rupee27.006700453711570.03702784802289939
AUDAustralian Dollar0.460767006709866872.170294282007206
CADCanadian Dollar0.452904704052817462.2079700013082237
SGDSingapore Dollar0.53907933394081081.8550145350402114
CHFSwiss Franc0.39814784043979112.511629848087101
MYRMalaysian Ringgit1.3734601725023140.7280880945954881
JPYJapanese Yen42.859305427452040.02333215599335132
CNYChinese Yuan Renminbi2.63170529100671050.37998175685449503
NZDNew Zealand Dollar0.52431529475318321.9072493402481066
THBThai Baht13.5941222166549560.07356120417799697
HUFHungarian Forint95.904260622895550.01042706542446631
AEDEmirati Dirham1.58750812333913460.6299180365115984
HKDHong Kong Dollar3.35063766710685270.2984506530852265
MXNMexican Peso5.6967799493833310.175537761487215
ZARSouth African Rand4.47103969053710950.2236616244128822
PHPPhilippine Peso18.6600386952337160.05359045692951469
SEKSwedish Krona2.84952678043292140.350935462992235
IDRIndonesian Rupiah4923.5143102885770.00020310695510934506
BRLBrazilian Real11
SARSaudi Arabian Riyal1.62111524421751320.6168592908906265
TRYTurkish Lira0.88005190280395151.136296617067561
KESKenyan Shilling36.870544942341580.02712192080599316
KRWSouth Korean Won459.304099109581330.00217720678291055
EGPEgyptian Pound2.97752341881638840.3358495834761614
IQDIraqi Dinar501.837059162642560.0019926786628085705
NOKNorwegian Krone2.65351207794448430.37685903460241255
KWDKuwaiti Dinar0.12210936142567758.18938030896718
RUBRussian Ruble14.1187499263277570.07082780028104775
DKKDanish Krone2.41322678837642850.41438293525358233
PKRPakistani Rupee46.4231704734245340.02154096736181475
ILSIsraeli Shekel1.52669120840865950.6550113045075736
PLNPolish Zloty1.35301495485865940.7390901308289407
QARQatari Riyal1.5731575607289820.6356642366684568
XAUGold Ounce0.00033542768266762342981.2685466121884
OMROmani Rial0.166328073971490836.0122141507596805
COPColombian Peso830.68947872741550.0012038192677388448
CLPChilean Peso224.002592048536770.004464234055752893
TWDTaiwan New Dollar12.7462722817550260.0784543102402886
ARSArgentine Peso2.57748001189671430.3879758505921917
CZKCzech Koruna8.7291984580444150.11455805533650656
VNDVietnamese Dong9111.735751204570.0001097485734118003
MADMoroccan Dirham3.6174630201281590.2764368272559624
JODJordanian Dinar0.30559759641911593.272277045754433
BHDBahraini Dinar0.162956566182878636.136604516308636
XOFCFA Franc212.12099206870510.004714290604845484
LKRSri Lankan Rupee56.6544246511730950.01765087203968797
UAHUkrainian Hryvnia3.5444132553108080.2821341440650691
NGNNigerian Naira68.424468558941850.014614654977387004
TNDTunisian Dinar0.72185001487089151.3853293335165446
UGXUgandan Shilling1084.93627777625580.0009217131185341634
RONRomanian Leu1.43792958902963370.6954443441662784
BDTBangladeshi Taka33.499028497075620.02985161196800968
PENPeruvian Sol1.20963913927335080.8266928272515353
GELGeorgian Lari0.72612060129442681.3771816943595032
XAFCentral African CFA Franc BEAC212.12099206870510.004714290604845484
FJDFijian Dollar0.799714207205411.2504467108249657
VEFVenezuelan Bolívar2.7163174360814570.3681454850293911
UZSUzbekistani Som941.67036075666460.0010619427367305747
BGNBulgarian Lev0.63107848882086251.584588950050331
DZDAlgerian Dinar34.285715227934790.02916666586512494
IRRIranian Rial10768.5328638405790.00009286316090076468
DOPDominican Peso18.2407616533460870.054822272172859614
ISKIcelandic Krona52.733954537331950.01896311416000615
CRCCosta Rican Colon215.71212596828260.0046358080034269175
XAGSilver Ounce0.0200857587822739349.7865184402453
SYPSyrian Pound48.821939433572020.020482594743304237
JMDJamaican Dollar44.953535015430520.022245191610776444
LYDLibyan Dinar0.53762700800801911.860025603447891
GHSGhanaian Cedi0.95958508673448761.0421170710385321
MURMauritian Rupee13.1618766876604310.07597700721034133
AOAAngolan Kwanza41.953447351593830.02383594348324774
UYUUruguayan Peso9.2500541555942310.10810747517572335
AFNAfghan Afghani24.5601908255580030.040716296021583546
LBPLebanese Pound650.09727560776430.0015382313347877328
XPFCFP Franc38.589065365511480.02591407670872843
TTDTrinidadian Dollar2.75772652445164020.36261753699411686
TZSTanzanian Shilling691.59284639123870.001445937454700469
ALLAlbanian Lek44.953535015430520.022245191610776444
XCDEast Caribbean Dollar1.1670629294522780.8568518241508334
GTQGuatemalan Quetzal3.40177226372032940.2939644169202425
NPRNepalese Rupee43.094877921645390.02320461382483061
BOBBolivian Bolíviano2.9652043866134380.33724488082998577
ZWDZimbabwean Dollar156.42965694311830.006392649703013955
BBDBarbadian or Bajan Dollar0.86449105798904841.156749963760375
CUCCuban Convertible Peso0.43224552899452422.31349992752075
LAKLao Kip3419.06213434668640.0002924778669432048
BNDBruneian Dollar0.53907933394081081.8550145350402114
BWPBotswana Pula3.73987350310089760.2673887229530237
HNLHonduran Lempira8.75945538125230.11416234873920146
PYGParaguayan Guarani1912.68646580076940.0005228248423775707
ETBEthiopian Birr8.2191613116134330.12166691491831769
NADNamibian Dollar4.47103969053710950.2236616244128822
PGKPapua New Guinean Kina1.1300492390082780.8849171925265769
SDGSudanese Pound1.89755781457495880.526993165804539
MOPMacau Pataca3.4511567971200590.2897579156167247
BMDBermudian Dollar0.43224552899452422.31349992752075
NIONicaraguan Cordoba10.5813703519196520.09450571776070402
BAMBosnian Convertible Mark0.63246920136188171.5811046575022507
KZTKazakhstani Tenge66.306461509542670.015081486437880301
PABPanamanian Balboa0.43224552899452422.31349992752075
GYDGuyanese Dollar86.64361496784370.01154153136813524
YERYemeni Rial92.824727351574070.010772991513484285
MGAMalagasy Ariary937.97279791811740.0010661289988574886
KYDCaymanian Dollar0.362988409018633052.754908903850612
MZNMozambican Metical12.9457539231631650.07724540462728494
RSDSerbian Dinar36.931278403161660.027077318826699233
SCRSeychellois Rupee5.1471797559690250.19428114956357043
AMDArmenian Dram175.495545673781630.005698150321483608
AZNAzerbaijan Manat0.33901003089844512.9497652247923103
SBDSolomon Islander Dollar3.205458951597990.31196780713772004
SLLSierra Leonean Leone1845.68840880661830.0005418032617144614
TOPTongan Pa'anga0.7814961795238241.2795967865246805
BZDBelizean Dollar0.88981882444863241.123824280318682
GMDGambian Dalasi15.2650631796342770.06550906394767757
MWKMalawian Kwacha167.408688103144530.005973405629843272
BIFBurundian Franc665.65811465156720.0015022726802082793
HTGHaitian Gourde18.755133239250670.0533187361157853
SOSSomali Shilling529.49203639969150.0018886025308322892
GNFGuinean Franc2932.78591422784670.00034097272328972
MNTMongolian Tughrik720.98554236286660.0013869903642210728
MVRMaldivian Rufiyaa6.5701319582724770.1522039445099571
CDFCongolese Franc392.91118585602250.002545104430715897
TJSTajikistani Somoni2.06254369497859940.484838213335585
KPWNorth Korean Won57.536189169563720.017380365547897524
KGSKyrgyzstani Som21.022388235828850.04756833470973965
LRDLiberian Dollar34.7871216244988450.028746270266170847
LSLBasotho Loti4.47103969053710950.2236616244128822
MMKBurmese Kyat417.98142653770480.0023924508040545508
GIPGibraltar Pound0.26992570580730183.7047231089353656
XPTPlatinum Ounce0.00029887434632037543345.8877026804435
MDLMoldovan Leu5.5629999086929510.17975912572591685
CUPCuban Peso11.454506518354890.0873018840573868
KHRCambodian Riel1687.0542996656280.0005927491487370612
MKDMacedonian Denar19.83142533195680.05042501904230644
VUVNi-Vanuatu Vatu40.328509174297780.024796354253464978
ANGDutch Guilder0.76412363469676161.308688744324529
SZLSwazi Lilangeni4.47103969053710950.2236616244128822
CVECape Verdean Escudo35.249624208612120.02836909676204951
SRDSurinamese Dollar1.40479796923220370.7118461315448462
SVCSalvadoran Colon3.78214837870208640.2643999917166572
XPDPalladium Ounce0.00057046677664015731752.950462583707
BSDBahamian Dollar0.43224552899452422.31349992752075
XDRIMF Special Drawing Rights0.28338016272746993.5288285191709483
RWFRwandan Franc288.740013368342150.003463323244791542
AWGAruban or Dutch Guilder0.77371949690019831.2924580600674582
BTNBhutanese Ngultrum27.006700453711570.03702784802289939
DJFDjiboutian Franc75.51329259623470.013242701590923115
KMFComorian Franc159.090744051528870.006285720806460645
ERNEritrean Nakfa4.5256094453877540.22096471471243365
FKPFalkland Island Pound0.26992570580730183.7047231089353656
SHPSaint Helenian Pound0.26992570580730183.7047231089353656
SPLSeborgan Luigino0.0720409214990887913.880999565124224
WSTSamoan Tala0.99595747345452791.0040589348975417
JEPJersey Pound0.26992570580730183.7047231089353656
TMTTurkmenistani Manat1.2318997576343940.8117543605335965
GGPGuernsey Pound0.26992570580730183.7047231089353656
IMPIsle of Man Pound0.26992570580730183.7047231089353656
TVDTuvaluan Dollar0.460767006709866872.170294282007206
ZMWZambian Kwacha2.41275762765573050.41446351201534243
BTCBitcoin0.001381366484685717723.9208501772185
CLFCLF0.009440241775099044105.92949034819696
XBTXBT0.001381366484685717723.9208501772185

Live Currency Rates

CurrencyRateChange
EUR / USD1.06201▼
GBP / EUR1.17139▲
USD / JPY154.295▲
GBP / USD1.24404▼
USD / CHF0.912482▼
USD / CAD1.37910▲
EUR / JPY163.863▲
AUD / USD0.642759▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement