Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — 南非蘭特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2016年2月24日 17:00 [UTC]

USD美元0.0638804072042437515.6542521215107
EUR歐元0.05796046369914343417.25314009202412
GBP英國鎊0.04583797883513917521.815970629870023
INR印度盧比4.3777558335477260.22842754096443105
AUD澳洲元0.0890201276665076211.233414579523613
CAD加拿大元0.0879381027950239711.371634913831523
SGD新加坡元0.0898426892997315911.130566190687121
CHF瑞士法郎0.0629927867266811815.874833484330368
MYR馬來西亞令吉0.26941638955011433.711726675833837
JPY日本圓7.1131781268632990.14058413583422666
CNY中國元，人民幣0.41736601917840492.3959784794376033
NZD新西蘭元0.0963405293544415310.379847471264675
THB泰國銖2.2804018513649060.4385192019562089
HUF匈牙利福林17.99642229734310.0555666000429227
AED阿聯酋迪拉姆0.23463242127195864.26198559678552
HKD香港元0.49637160137968712.0146196865825026
MXN墨西哥披索1.16456192712029380.858691991135912
ZAR南非蘭特11
PHP菲律賓披索3.04880006242872530.32799789409718894
SEK瑞典克朗0.54207894188632831.8447497637893777
IDR印尼盾858.63013794933090.0011646458187320366
BRL巴西雷亞爾0.25404705452108823.936278662569539
SAR沙地阿拉伯利雅0.239554244064554864.174419885170228
TRY土耳其里拉0.188027005996898285.318384955916897
KES肯雅先令6.4982279599259380.153888107060405
KRW南韓圜78.919809130552050.012671089945817825
EGP埃及鎊0.50031466405288451.9987421353980093
IQD伊拉克第納爾70.674692224106120.01414933646727526
NOK挪威克朗0.55379414709500441.8057251150912728
KWD科威特第納爾0.01916852940054616652.16884295628371
RUB俄羅斯盧布4.8861081146332350.2046618651366176
DKK丹麥克朗0.43250416146039412.312116481430835
PKR巴基斯坦盧比6.6774656123175790.14975741666948478
ILS以色列謝克爾0.25025716158600413.9958896427279154
PLN波蘭茲羅提0.25352057585586763.9444530157919937
QAR卡塔爾利雅0.2326037965782834.299155966972573
XAU黃金安士0.0000513103182518875619489.25740610102
OMR阿曼里亞爾0.02458423881909413440.676467852375325
COP哥倫比亞披索213.498086681331270.004683882724872411
CLP智利披索44.350616275013850.02254760100286087
TWD台灣新台幣2.13057555470525270.4693567415581944
ARS阿根廷披索0.976600343303281.0239603199580827
CZK捷克克朗1.5679830328657270.637762003184657
VND越南盾1427.54130285621360.0007005051258406379
MAD摩洛哥迪拉姆0.62782111069113161.5928104088426693
JOD約旦第納爾0.04527586995002938522.08682022242073
BHD巴林第納爾0.02408245116663539841.52401236405006
XOF非洲財政共同體法郎38.019571886698940.026302242512884464
LKR斯里蘭卡盧比9.1971290151256610.10872958271601858
UAH烏克蘭格里夫納1.74936842351662980.5716348749394777
NGN尼日利亞奈拉12.721467791547540.07860728151702942
TND突尼西亞第納爾0.12978260802713827.705192669505416
UGX烏干達先令217.186383208745750.004604340222558352
RON羅馬尼亞新列伊0.259676665820290033.850942851723354
BDT孟加拉塔卡5.0121767869296380.1995141118341479
PEN秘魯索爾0.22576784130981424.429328792791756
GEL格魯吉亞拉里0.158417613556144676.3124293918592
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）38.019571886698940.026302242512884464
FJD斐濟元0.13649630784806767.32620549057699
VEF委內瑞拉玻利瓦爾0.403633847524710762.4774929212020043
UZS烏兹別克索姆181.84521963179030.0054991822277475995
BGN保加利亞列弗0.113210110571057018.833133321359526
DZD阿爾及利亞第納爾6.8628043196241410.14571302829377009
IRR伊朗里亞爾1929.42093281038390.0005182902201353261
DOP多米尼加披索2.90509579265766330.3442227283958757
ISK冰島克朗8.2507713566618130.12120078920773668
CRC哥斯達尼加科朗34.192128271720050.029246497674936763
XAG白銀安士0.004147924812740509241.08440850433493
SYP敍利亞鎊12.0616460235800530.08290742391586012
JMD牙買加元7.7175749672603150.12957438110316058
LYD利比亞第納爾0.087196755833792711.468316572535311
GHS加納塞地0.25199688845583823.9683029664679665
MUR毛里求斯盧比2.2831022564564970.4380005307130029
AOA安哥拉寬扎10.1461763091637350.09855929657922746
UYU烏拉圭披索2.0445902846229690.4890955452155072
AFN阿富汗阿富汗尼4.3910111469116740.22773797800612036
LBP黎巴嫩鎊96.467407431628030.010366195450092893
XPF法屬波利尼西亞法郎6.9165231144562420.14458131397116242
TTD千里達元0.415968411928664962.404028698629865
TZS坦桑尼亞先令139.659356385165240.007160279310196084
ALL阿爾巴尼亞列克8.0302814607099030.12452863637379862
XCD東加勒比海元0.17247709962393525.797871150317203
GTQ危地馬拉格查爾0.490168737559020632.0401137881209555
NPR尼泊爾盧比7.00793458179130550.1426953959585035
BOB玻利維亞玻利維亞諾0.43878544325418192.279018174768197
ZWD津巴布韋元23.1183193672158080.04325573949022023
BBD巴巴多斯元0.12776081440848757.82712606075535
CUC古巴可兌換披索0.0638804072042437515.6542521215107
LAK寮國基普519.04890973934360.001926600713798206
BND文萊元0.0898426892997315911.130566190687121
BWP博茨瓦納普拉0.71297166217141041.402580289031997
HNL洪都拉斯倫皮拉1.4441819596479590.6924335214959789
PYG巴拉圭瓜拉尼365.650774022501930.0027348499471204746
ETB埃塞俄比亞比爾1.36215201599083710.7341324523699319
NAD納米比亞元11
PGK巴布亞新幾內亞基那0.19416595618198875.150233437743926
SDG蘇丹鎊0.389099391334738362.5700374307183376
MOP澳門幣（帕塔卡）0.51126274942107771.9559414432839826
BMD百慕達元0.0638804072042437515.6542521215107
NIO尼加拉瓜科多巴1.7971988087480170.5564214683052401
BAM波斯尼亞可兌換馬克0.113360813716695518.821390454192922
KZT哈薩克堅戈22.3586914655557760.044725336522512045
PAB巴拿馬巴波亞0.0638804072042437515.6542521215107
GYD圭亞那元13.2282520733857840.07559577746571086
YER也門里亞爾13.7254162708224870.07285753526658435
MGA馬達加斯加阿里亞里203.95211498367450.004903111694036837
KYD開曼群島元0.0523819340410493319.090551319016697
MZN莫桑比克梅蒂卡爾3.10126461508818350.32244910516014297
RSD塞爾維亞第納爾7.1664135631750710.13953981181584937
SCR塞舌爾盧比0.88602124061232811.128641113963477
AMD亞美尼亞德拉姆31.5172422116416340.03172866436996275
AZN阿塞拜疆馬納特0.100079320666033219.992074220178022
SBD所羅門群島元0.52019875573488381.9223421605215143
SLL塞拉利昂利昂260.6199055141990.0038370054583014897
TOP汤加潘加0.145654408955985946.865566289189236
BZD伯利茲元0.127491587973661597.843654753179397
GMD岡比亞達拉西2.54012101791101140.393682030481523
MWK馬拉威克瓦查48.272184621472070.02071586375966891
BIF布隆迪法郎99.106480446527340.010090157530511313
HTG海地古德3.91233005555243850.25560215672008163
SOS索馬里先令38.8921901493252450.025712103025325492
GNF幾內亞法郎486.98816575189150.0020534379895167216
MNT蒙古圖格里克129.657964111509240.0077125998919740394
MVR馬爾代夫羅非亞0.97864785989926731.0218180011173075
CDF剛果法郎59.0754400764313350.01692750826242188
TJS塔吉克斯坦索莫尼0.50271234564166921.989209154439177
KPW北韓圜8.2396551412054450.12136430261493955
KGS吉爾吉斯索姆4.7517443059561130.21044903420971994
LRD利比里亞元5.4081123881425010.18490739988919963
LSL萊索托洛蒂11
MMK緬甸元79.039955958213030.012651828912059132
GIP直布羅陀鎊0.04583797883513917521.815970629870023
XPT白金安士0.0000671873301462133414883.758557213034
MDL摩爾多瓦列伊1.27658465247984720.7833401396902556
CUP古巴披索1.69283079091245910.5907264951513471
KHR柬埔寨里爾257.16357982895570.0038885755154953075
MKD馬其頓第納爾3.57445893472332580.2797626209342374
VUV瓦努阿圖瓦圖7.17998889681251650.13927598139377903
ANG荷蘭盾0.114103311736393838.763987519575602
SZL斯威士蘭里蘭吉尼11
CVE佛得角埃斯庫多6.4147930428832960.15588967458730732
SRD蘇里南元0.254999092512943563.921582583472295
SVC薩爾瓦多科朗0.55895356303713271.7890573853155085
XPD鈀安士0.000128956289733960517754.5655358340455
BSD巴哈馬元0.0638804072042437515.6542521215107
XDR國際貨幣基金組織特別提款權0.04596514658438185421.755614292760296
RWF盧旺達法郎48.845521585998640.02047270594171822
AWG阿魯巴弗羅林或荷蘭盾0.11434592889559638.745392246654022
BTN不丹努扎姆4.3777558335477260.22842754096443105
DJF吉布提法郎11.358952695624850.08803628528052343
KMF科摩羅法郎28.514678915024210.03506965668384595
ERN厄立特里亞納克法0.66882767970146841.4951534309201295
FKP褔克蘭群島鎊0.04583797883513917521.815970629870023
SHP聖赫勒拿島鎊0.04583797883513917521.815970629870023
SPL塞波加鲁基尼0.01064673453404083693.92551272906233
WST薩摩亞塔拉0.167236699087382875.979548780004859
JEP澤西島鎊0.04583797883513917521.815970629870023
TMT土庫曼馬納特0.22358142521485314.4726434632887715
GGP格恩西島鎊0.04583797883513917521.815970629870023
IMP人島鎊0.04583797883513917521.815970629870023
TVD圖瓦盧元0.0890201276665076211.233414579523613
ZMW贊比亞克瓦查0.73246292738327381.3652568104334009
BTCBitcoin0.000150859141408928426628.700061929533
CLFCLF0.0013951480078987222716.7698296800298
XBTXBT0.000150859141408928426628.700061929533

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08655▼
GBP / EUR1.16853▲
USD / JPY155.753▲
GBP / USD1.26966▼
USD / CHF0.909638▲
USD / CAD1.36147▲
EUR / JPY169.233▼
AUD / USD0.668648▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement