Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年12月18日 17:00 [UTC]

USD美元11
EUR歐元0.84718220485798191.180383622632437
GBP英國鎊0.74643625162490611.339699134149922
INR印度盧比64.221455200022550.015571120225871943
AUD澳洲元1.30307442737892790.7674158735594653
CAD加拿大元1.28570793178419440.7777816215322607
SGD新加坡元1.3467570894681680.7425244001462047
CHF瑞士法郎0.98570286527989561.0145045076195904
MYR馬來西亞令吉4.0815946192087380.24500228300326923
JPY日本圓112.415610644174220.008895561695299332
CNY中國元，人民幣6.6162120036184350.15114388708419496
NZD新西蘭元1.4266267144285770.7009542088944699
THB泰國銖32.629540154035290.030647076093603183
HUF匈牙利福林265.28159140983830.003769579316399237
AED阿聯酋迪拉姆3.67250.27229407760381213
HKD香港元7.8166954385145450.12793129882901466
MXN墨西哥披索19.0369806360796120.052529338507849396
ZAR南非蘭特12.5860921819065780.07945277895211769
PHP菲律賓披索50.356858559134280.019858268140886818
SEK瑞典克朗8.4182994379007070.1187888370301749
IDR印尼盾13581.734895641450.00007362829621427176
BRL巴西雷亞爾3.2820220334233940.3046902153051439
SAR沙地阿拉伯利雅3.750.26666666666666666
TRY土耳其里拉3.82516406934315830.26142669487421905
KES肯雅先令103.149106810064950.009694703433946007
KRW南韓圜1085.01105998974140.0009216495913041245
EGP埃及鎊17.8232504174136470.056106488804252085
IQD伊拉克第納爾1188.93565993772770.0008410884067960217
NOK挪威克朗8.3384838992678350.11992587766318114
KWD科威特第納爾0.30190088452351153.312345379770233
RUB俄羅斯盧布58.6089655506214560.01706223596688948
DKK丹麥克朗6.30545061925078350.15859294765499574
PKR巴基斯坦盧比109.847809834562840.009103504216479673
ILS以色列謝克爾3.5046998814139860.2853311364271641
PLN波蘭茲羅提3.5593531666717320.2809499235320547
QAR卡塔爾利雅3.640.2747252747252747
XAU黃金安士0.00079175254405693971263.0208863946307
OMR阿曼里亞爾0.38452.600780234070221
COP哥倫比亞披索2968.89682229254960.00033682544724737554
CLP智利披索620.89290829580560.001610583703951053
TWD台灣新台幣29.9893284959920.0333451947793245
ARS阿根廷披索17.5940483932208660.056837401924238674
CZK捷克克朗21.7808843479843440.045911818088898784
VND越南盾22717.0617865109960.00004401977726687273
MAD摩洛哥迪拉姆9.4492638429774160.10582834987121123
JOD約旦第納爾0.7091.4104372355430184
BHD巴林第納爾0.3762.6595744680851063
XOF非洲財政共同體法郎555.71509755202730.0017994832323344927
LKR斯里蘭卡盧比153.179914298536570.006528271050283214
UAH烏克蘭格里夫納27.8559510428322880.035898971765938446
NGN尼日利亞奈拉360.666515600147650.002772644414566747
TND突尼西亞第納爾2.47822409721930330.40351475926735286
UGX烏干達先令3614.76960007084840.000276642804559494
RON羅馬尼亞新列伊3.9100584521922450.2557506523820205
BDT孟加拉塔卡83.065920761137960.012038631376585496
PEN秘魯索爾3.29037788317420170.3039164605116139
GEL格魯吉亞拉里2.5317300406187970.3949868208521883
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）555.71509755202730.0017994832323344927
FJD斐濟元2.05525723308792240.4865571004450618
VEF委內瑞拉玻利瓦爾9.98750.10012515644555695
BYN白俄羅斯盧布2.02437241414120940.4939802543319212
UZS烏兹別克索姆8100.7727792169520.0001234450128715576
BGN保加利亞列弗1.65694437172738660.603520562948946
DZD阿爾及利亞第納爾115.79664823478730.008635828542916174
IRR伊朗里亞爾35635.0787002554640.00002806223632650013
DOP多米尼加披索48.259511468700290.020721303833516235
ISK冰島克朗105.623736604101960.00946756886426194
CRC哥斯達尼加科朗565.96149201958160.0017669046641876499
XAG白銀安士0.06193094289666358616.14701719734148
SYP敍利亞鎊515.03773536228270.0019416053064472841
JMD牙買加元125.074051242768150.007995263526396892
LYD利比亞第納爾1.36976676532329480.7300512943632256
GHS加納塞地4.5144196095022620.2215124172097629
MUR毛里求斯盧比33.8523405457274440.02954005495275013
AOA安哥拉寬扎165.919254168091210.006027028056592573
UYU烏拉圭披索28.782604359554670.03474320765097965
AFN阿富汗阿富汗尼69.382994290913730.01441275358926039
LBP黎巴嫩鎊1507.50.0006633499170812604
XPF法屬波利尼西亞法郎101.095728502969110.009891614757696026
TTD千里達元6.7409769999807770.14834644889054682
TZS坦桑尼亞先令2241.74021723061920.0004460820180294445
ALL阿爾巴尼亞列克112.900781746213310.008857334595325244
XCD東加勒比海元2.6999999794897360.3703703731838497
GTQ危地馬拉格查爾7.3383249850571860.13627087953126502
NPR尼泊爾盧比103.235989234036240.009686544463994988
BOB玻利維亞玻利維亞諾6.914129707723420.1446313624812319
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8339.810172726960.0001199068059450829
BND文萊元1.3467570894681680.7425244001462047
BWP博茨瓦納普拉10.0763782379820910.09924200703687175
HNL洪都拉斯倫皮拉23.538144995985620.04248423145369135
PYG巴拉圭瓜拉尼5639.9929255429350.0001773051869393497
ETB埃塞俄比亞比爾27.3223069443355940.03660013051011119
NAD納米比亞元12.5860921819065780.07945277895211769
PGK巴布亞新幾內亞基那3.2154085714605660.311002467579341
SDG蘇丹鎊6.694994155916290.14936532829028856
MOP澳門幣（帕塔卡）8.051196301669980.124205144494189
BMD百慕達元11
NIO尼加拉瓜科多巴30.7485849801624980.032521821756843504
BAM波斯尼亞可兌換馬克1.65694437172738660.603520562948946
KZT哈薩克堅戈335.675499012147160.002979067590404663
PAB巴拿馬巴波亞11
GYD圭亞那元206.48116580622910.004843056731568649
YER也門里亞爾250.25226860968530.003995967771064185
MGA馬達加斯加阿里亞里3243.77208160992950.0003082830651602643
KYD開曼群島元0.82000001050801121.2195121794943322
MZN莫桑比克梅蒂卡爾59.4111757674741340.01683185001949533
RSD塞爾維亞第納爾100.593927508727350.00994095791630406
SCR塞舌爾盧比13.7838254793122490.07254880014992003
AMD亞美尼亞德拉姆482.33358192940520.002073253941804867
AZN阿塞拜疆馬納特1.69957874456410220.5883810933729193
SBD所羅門群島元7.7669502535778720.1287506636905968
SLL塞拉利昂利昂7662.1409034014120.00013051182595142247
TOP汤加潘加2.2100451610715560.4524794414224291
BZD伯利茲元2.00275355740558150.4993125571053414
GMD岡比亞達拉西47.4686532453422960.021066534052093036
MWK馬拉威克瓦查725.24212104167580.0013788498640477272
BIF布隆迪法郎1757.222988091610.0005690797393255286
HTG海地古德63.988957116371710.015627696481775415
SOS索馬里先令588.8041886310250.0016983574833681278
GNF幾內亞法郎9020.445685260020.00011085926736791548
MNT蒙古圖格里克2426.37449469955850.00041213753366782865
MVR馬爾代夫羅非亞15.3860463750688260.06499395462764077
CDF剛果法郎1586.89834412006850.0006301600878879848
TJS塔吉克斯坦索莫尼8.827543796566260.11328179423918351
KPW北韓圜900.00986108460.0011110989370659808
KGS吉爾吉斯索姆69.747637582974930.014337403167388357
LRD利比里亞元125.534174142315150.007965958328337935
LSL萊索托洛蒂12.5860921819065780.07945277895211769
MMK緬甸元1364.01826481120.0007331280128704249
GIP直布羅陀鎊0.74643625162490611.339699134149922
XPT白金安士0.0010950106767223472913.2331047157102
MDL摩爾多瓦列伊17.0472467715477370.05866049887123262
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4054.1076154739230.0002466634077948867
MKD馬其頓第納爾52.089651024363020.019197671328845853
VUV瓦努阿圖瓦圖109.122588251565450.009164005509974276
ANG荷蘭盾1.78866970930241150.5590747105512309
SZL斯威士蘭里蘭吉尼12.5860921819065780.07945277895211769
CVE佛得角埃斯庫多93.418781729689660.010704485559376413
SRD蘇里南元7.4517109534523320.13419736839587237
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00097550555121951221025.1094919448346
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70708580197671791.4142555220376591
RWF盧旺達法郎849.5082207350270.00117715164561299
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.221455200022550.015571120225871943
DJF吉布提法郎178.505372790589770.0056020722758475805
KMF科摩羅法郎416.78632316402050.00239931097644599
ERN厄立特里亞納克法150.06666666666666667
FKP褔克蘭群島鎊0.74643625162490611.339699134149922
SHP聖赫勒拿島鎊0.74643625162490611.339699134149922
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.55913611734483930.39075686252965797
JEP澤西島鎊0.74643625162490611.339699134149922
TMT土庫曼馬納特3.5005559214579220.28566891157776936
GGP格恩西島鎊0.74643625162490611.339699134149922
IMP人島鎊0.74643625162490611.339699134149922
TVD圖瓦盧元1.30307442737892790.7674158735594653
ZMW贊比亞克瓦查9.9884050735288810.1001160838630969
BCHBitcoin Cash0.00048818388223422842048.408471462408
BTCBitcoin0.0000533589778790377518740.988672364605
CLFCLF0.0234837689308233342.582602602917895
ETHEthereum0.0013703317680472378729.750286257341
LTCLitecoin0.0031378617406368444318.68835616608305
XBTXBT0.0000533589778790377518740.988672364605
XRPRipple1.38636740457370130.7213095148522287

即時貨幣匯率

貨幣匯率變更
EUR / USD1.08747▼
GBP / EUR1.16773▲
USD / JPY155.661▲
GBP / USD1.26987▼
USD / CHF0.909325▲
USD / CAD1.36143▲
EUR / JPY169.276▼
AUD / USD0.669512▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement