Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2017年9月18日 16:00 [UTC]

USD美元11
EUR歐元0.83770706152611831.1937347145889157
GBP英國鎊0.74171246746833051.3482313482113577
INR印度盧比64.17013880360420.015583572338226478
AUD澳洲元1.25544603120874830.7965296596917003
CAD加拿大元1.22375768306871870.8171552373770439
SGD新加坡元1.34838727056225840.7416266986731596
CHF瑞士法郎0.96312653331205181.0382851737675067
MYR馬來西亞令吉4.18851967670.23874783388575788
JPY日本圓111.482128596572550.008970047599456622
CNY中國元，人民幣6.5709438096640.15218513945124335
NZD新西蘭元1.37748914279953260.7259585349381814
THB泰國銖33.100467332214520.030211053818770872
HUF匈牙利福林259.334013283343550.003856031020919028
AED阿聯酋迪拉姆3.67338028120.2722288256181648
HKD香港元7.8168241992797140.12792919151132318
MXN墨西哥披索17.763346130834380.05629569973104094
ZAR南非蘭特13.2887467169362270.07525164120447274
PHP菲律賓披索51.282312360563720.019499900725401056
SEK瑞典克朗7.9670041938999490.12551769468951257
IDR印尼盾13272.12199692160.0000753459017504469
BRL巴西雷亞爾3.13001824486794340.3194869555919123
SAR沙地阿拉伯利雅3.75068668760.26661784448860026
TRY土耳其里拉3.48789543734690580.2867058425239541
KES肯雅先令103.16536063360.0096931760220524
KRW南韓圜1127.91069206689460.0008865950177025998
EGP埃及鎊17.65712843320.056634350471152464
IQD伊拉克第納爾1166.06345533430.0008575862620729408
NOK挪威克朗7.83121280864084750.1276941419465213
KWD科威特第納爾0.30133351263.318582096533792
RUB俄羅斯盧布57.9847727615869960.017245907026516228
DKK丹麥克朗6.2337349029077550.16041747292358316
PKR巴基斯坦盧比105.4211717030.009485760628968068
ILS以色列謝克爾3.5270732418259120.2835211892232539
PLN波蘭茲羅提3.59271999385106120.27834064489063987
QAR卡塔爾利雅3.65981343020.27323797211852746
XAU黃金安士0.00076474102379744631307.6322165042707
OMR阿曼里亞爾0.38493140532.597865454029765
COP哥倫比亞披索2910.487034990720.00034358510722697257
CLP智利披索625.50298828960.0015987133854219295
TWD台灣新台幣30.152685163894360.03316454221454967
ARS阿根廷披索17.0872452644102920.0585231840782916
CZK捷克克朗21.8873891568419980.04568840956014162
VND越南盾22726.17205727020.00004400213100032813
MAD摩洛哥迪拉姆9.3446026537906640.10701364595682912
JOD約旦第納爾0.70873880231.4109570362943284
BHD巴林第納爾0.37726657862.6506456090303674
XOF非洲財政共同體法郎549.4998109574880.0018198368408126077
LKR斯里蘭卡盧比153.02524386080.0065348695076065605
UAH烏克蘭格里夫納26.14133802470.03825358897295679
NGN尼日利亞奈拉360.65161152520.0027727589952280763
TND突尼西亞第納爾2.43834098496651830.410114912625205
UGX烏干達先令3598.00941158050.0002779314575391089
RON羅馬尼亞新列伊3.85255234120343550.25956818011397254
BDT孟加拉塔卡81.39852549230.01228523482399686
PEN秘魯索爾3.2494287770.3077463974832029
GEL格魯吉亞拉里2.47179030980.4045650620262012
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）549.4998109574880.0018198368408126077
FJD斐濟元2.02540430610.493728583961363
VEF委內瑞拉玻利瓦爾9.98318361940.10016844707300906
BYN白俄羅斯盧布1.93000238220.5181340754927488
UZS烏兹別克索姆8080.43432481540.00012375572398737927
BGN保加利亞列弗1.63661143680.6110185823675163
DZD阿爾及利亞第納爾111.837906478170620.008941512153530768
IRR伊朗里亞爾33450.40799216480.000029895001586654288
DOP多米尼加披索47.36192203830.021114007982854528
ISK冰島克朗106.553530724480010.00938495414652887
CRC哥斯達尼加科朗576.57883577220.0017343682042382303
XAG白銀安士0.0581695994969885517.19111028178508
SYP敍利亞鎊516.42509866110.0019363892316477868
JMD牙買加元130.77801489460.007646545184264693
LYD利比亞第納爾1.33701860490.7479327485310449
GHS加納塞地4.43516573470.2254707174020953
MUR毛里求斯盧比33.50553462990.0298458153569533
AOA安哥拉寬扎165.91441762010.0060272037496447994
UYU烏拉圭披索28.86810628570.034640304774524
AFN阿富汗阿富汗尼68.6448864230.01456772750468041
LBP黎巴嫩鎊1509.74731331920.0006623624968084801
XPF法屬波利尼西亞法郎99.965043141175680.010003496908291727
TTD千里達元6.74326903260.14829602603211434
TZS坦桑尼亞先令2244.10019453540.00044561290197073027
ALL阿爾巴尼亞列克111.77434739620.008946596632368234
XCD東加勒比海元2.70000026880.370370333497946
GTQ危地馬拉格查爾7.29297823170.13711819344987938
NPR尼泊爾盧比102.52727130260.009753502529571767
BOB玻利維亞玻利維亞諾6.91609557480.14459025170844578
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8310.27322839170.00012033298695685985
BND文萊元1.34838727056225840.7416266986731596
BWP博茨瓦納普拉10.160073240.09842448734158929
HNL洪都拉斯倫皮拉23.37296402340.04278447521670094
PYG巴拉圭瓜拉尼5670.55788768810.00017634949149733525
ETB埃塞俄比亞比爾23.44988808660.042644126756896175
NAD納米比亞元13.2887467169362270.07525164120447274
PGK巴布亞新幾內亞基那3.20556036620.31195793738410865
SDG蘇丹鎊6.66954749720.14993520931064944
MOP澳門幣（帕塔卡）8.0513289252581060.12420309855468269
BMD百慕達元11
NIO尼加拉瓜科多巴30.36570714920.03293188579757299
BAM波斯尼亞可兌換馬克1.6384126021446280.6103468678713977
KZT哈薩克堅戈340.35000983250.0029381518175719767
PAB巴拿馬巴波亞11
GYD圭亞那元206.59148626740.00484047052503247
YER也門里亞爾250.22872250940.003996343784884384
MGA馬達加斯加阿里亞里2986.67872446210.0003348200768330379
KYD開曼群島元0.82000000971.2195121806960145
MZN莫桑比克梅蒂卡爾61.11052568010.016363793125177443
RSD塞爾維亞第納爾99.622026559680010.01003794074999002
SCR塞舌爾盧比13.59214293460.07357191612916399
AMD亞美尼亞德拉姆478.3180682490.0020906590538399355
AZN阿塞拜疆馬納特1.68885541310.5921169996219139
SBD所羅門群島元7.81302931240.12799132833316104
SLL塞拉利昂利昂7586.10315820720.00013181998440373526
TOP汤加潘加2.23707136510.447013007989264
BZD伯利茲元2.00042463890.49989386280998976
GMD岡比亞達拉西46.89282590440.02132522365017394
MWK馬拉威克瓦查725.43667639850.0013784800693626299
BIF布隆迪法郎1745.64933996890.0005728527357148462
HTG海地古德62.9899581810.015875546339093067
SOS索馬里先令578.30049097070.0017292048262339548
GNF幾內亞法郎8985.3294378650.0001112925248779314
MNT蒙古圖格里克2473.33847420070.0004043118280942791
MVR馬爾代夫羅非亞15.3907202880.06497421701437135
CDF剛果法郎1559.60739829780.000641187007122067
TJS塔吉克斯坦索莫尼8.80288930510.11359906564094185
KPW北韓圜128.9812321810.00775306595456225
KGS吉爾吉斯索姆68.56669579230.014584339940036887
LRD利比里亞元117.04201221330.008543940599530855
LSL萊索托洛蒂13.2887467169362270.07525164120447274
MMK緬甸元1354.01068920620.0007385466067378378
GIP直布羅陀鎊0.74171246746833051.3482313482113577
XPT白金安士0.0010411692385269033960.458648792629
MDL摩爾多瓦列伊17.61064909370.056783824075952886
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4075.74978489420.0002453536288479393
MKD馬其頓第納爾51.4709544564412550.01942843319228281
VUV瓦努阿圖瓦圖106.59959732120.009380898475506013
ANG荷蘭盾1.78565447650.5600187567978244
SZL斯威士蘭里蘭吉尼13.2887467169362270.07525164120447274
CVE佛得角埃斯庫多92.594966188676410.010799723150849767
SRD蘇里南元7.42472613460.13468510243628992
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.0010695485947820695934.973880456324
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.70288946031.4226988118063264
RWF盧旺達法郎844.84884885190.0011836436794095669
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆64.17013880360420.015583572338226478
DJF吉布提法郎178.57480443480.005599894134926034
KMF科摩羅法郎412.1248582181160.002426449121083477
ERN厄立特里亞納克法15.34703787680.06515915370950458
FKP褔克蘭群島鎊0.74171246746833051.3482313482113577
SHP聖赫勒拿島鎊0.74171246746833051.3482313482113577
SPL塞波加鲁基尼0.1666666666.000000024
WST薩摩亞塔拉2.48745446450.40201740947286396
JEP澤西島鎊0.74171246746833051.3482313482113577
TMT土庫曼馬納特3.45108860620.2897636410156104
GGP格恩西島鎊0.74171246746833051.3482313482113577
IMP人島鎊0.74171246746833051.3482313482113577
TVD圖瓦盧元1.25544603120874830.7965296596917003
ZMW贊比亞克瓦查9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07595▼
GBP / EUR1.16497▼
USD / JPY153.063▲
GBP / USD1.25345▼
USD / CHF0.905349▲
USD / CAD1.36841▲
EUR / JPY164.688▼
AUD / USD0.660865▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement