Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年4月15日 16:00 [UTC]

USD美元11
EUR歐元0.943477904473791.059908234478193
GBP英國鎊0.676582478858931.4780164004343126
INR印度盧比62.357007524720030.01603669001601099
AUD澳洲元1.313830781930910.7611330269871746
CAD加拿大元1.238236907728170.8075998976922192
SGD新加坡元1.360637409000440.7349496591708633
CHF瑞士法郎0.97231246508471.0284759641674326
MYR馬來西亞令吉3.706197930603140.2698182932278692
JPY日本圓119.231911307972270.008387016437378342
CNY中國元，人民幣6.207373229558990.16109873903474725
NZD新西蘭元1.327492012329260.7533002012158009
THB泰國銖32.447470107066930.030819043725144046
HUF匈牙利福林282.996132911403440.00353361719014396
AED阿聯酋迪拉姆3.672999873428420.2722570200000003
HKD香港元7.752266119794930.12899453973162275
MXN墨西哥披索15.362257585064570.06509459918001999
ZAR南非蘭特12.176345862305040.08212644510170766
PHP菲律賓披索44.479474496169830.022482280002793446
SEK瑞典克朗8.794084527518660.11371280283590363
IDR印尼盾12955.9955609214010.00007718434259241768
BRL巴西雷亞爾3.060067494706730.3267901775793471
SAR沙地阿拉伯利雅3.750624858753280.2666222396692596
TRY土耳其里拉2.720968818218010.36751615575473967
KES肯雅先令93.404359089700580.01070613844734648
KRW南韓圜1095.98205862295280.0009124236953809723
EGP埃及鎊7.628898644768510.13108051981864333
IQD伊拉克第納爾1189.47080443910160.0008407100000000024
NOK挪威克朗7.901153427225130.1265637997300855
KWD科威特第納爾0.30227907335263.3082012224959025
RUB俄羅斯盧布50.188202856141120.01992500115747098
DKK丹麥克朗7.044821083203330.1419482465472768
PKR巴基斯坦盧比101.635002281705810.00983913
ILS以色列謝克爾3.981015542678080.2511921868376548
PLN波蘭茲羅提3.792115045385220.2637050796275131
QAR卡塔爾利雅3.640396008212150.2746953896620478
XAU黃金安士0.000835573626781196.7826268687297
OMR阿曼里亞爾0.3849999996152.5974026
COP哥倫比亞披索2533.51949367451430.00039470783725829573
CLP智利披索617.04249973862030.0016206339116407716
TWD台灣新台幣31.248720243291010.03200131052453889
ARS阿根廷披索8.863791787746920.11281853454436673
CZK捷克克朗25.908154614892360.03859788606577121
VND越南盾21607.60587726880.00004628
MAD摩洛哥迪拉姆10.047288262884430.09952934302622611
JOD約旦第納爾0.708399772376991.4116322999999902
BHD巴林第納爾0.37703939145812.6522427700001447
XOF非洲財政共同體法郎618.88093578491110.0016158196870803996
LKR斯里蘭卡盧比132.827736139643240.0075285480959239506
UAH烏克蘭格里夫納21.81855471711740.045832549999999125
NGN尼日利亞奈拉198.999826870151370.005025129999999981
TND突尼西亞第納爾1.983137054702880.5042515834337145
UGX烏干達先令3004.98828054570550.00033278
RON羅馬尼亞新列伊4.176555907492610.23943172847417926
BDT孟加拉塔卡77.71529468084450.012867480000001635
PEN秘魯索爾3.123598187700830.3201436099999996
GEL格魯吉亞拉里2.247950970599230.44484955992320097
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）618.88093578491110.0016158196870803996
FJD斐濟元2.057593524209970.4860046400000011
VEF委內瑞拉玻利瓦爾6.349606273655140.1574900799989842
UZS烏兹別克索姆2501.5041280960720.0003997594842112507
BGN保加利亞列弗1.845299677843960.5419173980284847
DZD阿爾及利亞第納爾98.670107248367030.01013478172758903
IRR伊朗里亞爾28256.9726718604980.00003538949524468496
DOP多米尼加披索44.750096275847510.02234632063886127
ISK冰島克朗137.38981338405840.007278559999238137
CRC哥斯達尼加科朗530.9518373567550.0018834100000073716
XAG白銀安士0.0615273269537916.252940758356825
SYP敍利亞鎊188.928773852257680.005293000000000001
JMD牙買加元114.593584894560830.00872649198399818
LYD利比亞第納爾1.384062968885930.7225104800000012
GHS加納塞地3.844896683515450.2600850119815662
MUR毛里求斯盧比36.29937986139450.02754867999999996
AOA安哥拉寬扎109.047686553402270.009170299999993903
UYU烏拉圭披索26.604978589643480.03758695
AFN阿富汗阿富汗尼57.859789529229590.017283160000000006
LBP黎巴嫩鎊1507.49981156252440.0006633499999999996
XPF法屬波利尼西亞法郎112.586862109043650.008882031004927297
TTD千里達元6.355153966315470.15735259999999188
TZS坦桑尼亞先令1887.36148601779380.0005298402067692569
ALL阿爾巴尼亞列克132.307334060141980.00755815999999998
XCD東加勒比海元2.700000002734250.3703703699953018
GTQ危地馬拉格查爾7.671499634722070.13035260999999107
NPR尼泊爾盧比99.895289758568370.010010481999870535
BOB玻利維亞玻利維亞諾6.909638102176220.1447253800000098
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8124.7968800779640.0001230800000000005
BND文萊元1.360637409000440.7349496591708633
BWP博茨瓦納普拉9.995459277154320.10004542785598716
HNL洪都拉斯倫皮拉21.250001593750120.04705882
PYG巴拉圭瓜拉尼4947.3152118061490.0002021298334930479
ETB埃塞俄比亞比爾20.467996649798310.04885676
NAD納米比亞元12.176345862305040.08212644510170766
PGK巴布亞新幾內亞基那2.684562172876030.37250022000000027
SDG蘇丹鎊5.969983163453480.16750466000000006
MOP澳門幣（帕塔卡）7.984834103388780.12523741721516768
BMD百慕達元11
NIO尼加拉瓜科多巴26.974303199799740.037072320000000006
BAM波斯尼亞可兌換馬克1.845282389906960.5419224751017216
KZT哈薩克堅戈185.929937880716380.005378370000002643
PAB巴拿馬巴波亞11
GYD圭亞那元207.202766113065480.004826190396774551
YER也門里亞爾214.999666750516550.00465117
MGA馬達加斯加阿里亞里3086.9914181522360.00032394000000121956
KYD開曼群島元0.820000104345331.2195120399385533
MZN莫桑比克梅蒂卡爾35.446537759424340.028211500000000007
RSD塞爾維亞第納爾113.259518329920450.00882928
SCR塞舌爾盧比13.670199892242930.07315181986237405
AMD亞美尼亞德拉姆474.13858832005230.002109087985314921
AZN阿塞拜疆馬納特1.052559860842320.9500647300000036
SBD所羅門群島元7.830853563038370.1277
SLL塞拉利昂利昂4389.4302519532970.00022782
TOP汤加潘加1.982750074353130.5043499999999994
BZD伯利茲元1.994887183918590.5012814800061443
GMD岡比亞達拉西43.094197883385440.023204979999999965
MWK馬拉威克瓦查449.77174045624840.002223350001904522
BIF布隆迪法郎1558.70066713584720.0006415599999950765
HTG海地古德47.239489567867370.021168729999999976
SOS索馬里先令699.05529667754330.0014305019999888149
GNF幾內亞法郎7241.129616220130.00013810000000000002
MNT蒙古圖格里克1981.4928567182510.0005046700000000001
MVR馬爾代夫羅非亞15.330000489027020.06523156999999999
CDF剛果法郎923.75339479372510.001082540000000001
TJS塔吉克斯坦索莫尼6.031599913844630.1657934899999999
KPW北韓圜132.440363498674740.0075505682224287045
KGS吉爾吉斯索姆63.722111327604850.015693139777790025
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂12.176345862305040.08212644510170766
MMK緬甸元1071.19137905178170.0009335399999999997
GIP直布羅陀鎊0.676582478858931.4780164004343126
XPT白金安士0.00086512733821155.899202169034
MDL摩爾多瓦列伊18.073306052280270.05533022000000007
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4016.80686618578240.0002489539660017472
MKD馬其頓第納爾58.043493150287310.01722846000000002
VUV瓦努阿圖瓦圖108.47172879670660.009218991999972271
ANG荷蘭盾1.7899999931980.55865922
SZL斯威士蘭里蘭吉尼12.176345862305040.08212644510170766
CVE佛得角埃斯庫多102.444005726656020.009761430089606494
SRD蘇里南元3.299242371879450.30309988999999987
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00130764321426764.7345920468862
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.727749993494961.3740982603071992
RWF盧旺達法郎690.45514803358360.0014483200000000003
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.357007524720030.01603669001601099
DJF吉布提法郎177.3260298648120.005639330000013928
KMF科摩羅法郎464.16070183868340.0021544262494405325
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.676582478858931.4780164004343126
SHP聖赫勒拿島鎊0.676582478858931.4780164004343126
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.472187886279370.4044999999999979
JEP澤西島鎊0.676582478858931.4780164004343126
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.676582478858931.4780164004343126
IMP人島鎊0.676582478858931.4780164004343126
TVD圖瓦盧元1.313830781930910.7611330269871746
ZMW贊比亞克瓦查7.389986199200780.13531824999999986
BTCBitcoin0.00456617912939219.00148278536568
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00456617912939219.00148278536568

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07644▲
GBP / EUR1.16525▼
USD / JPY153.002▼
GBP / USD1.25432▲
USD / CHF0.905048▼
USD / CAD1.36786▲
EUR / JPY164.697▲
AUD / USD0.660700▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement