Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2015年3月9日 16:00 [UTC]

USD美元11
EUR歐元0.922059080476461.0845292033600116
GBP英國鎊0.662507737568981.5094163332633992
INR印度盧比62.6948543251530.015950272327194846
AUD澳洲元1.296421623379690.7713539962354706
CAD加拿大元1.259956699820070.7936780685739491
SGD新加坡元1.37946017260230.7249212553295667
CHF瑞士法郎0.987204368037461.0129614823199955
MYR馬來西亞令吉3.681450.2716321014817531
JPY日本圓121.222300240537550.008249307248053632
CNY中國元，人民幣6.262877891876660.15967100385224847
NZD新西蘭元1.359000328899170.7358349948377343
THB泰國銖32.58278203475250.030691056366316697
HUF匈牙利福林281.77088442876350.0035489827205791983
AED阿聯酋迪拉姆3.672956000050860.27226027210403636
HKD香港元7.7599516022580.1288667831006857
MXN墨西哥披索15.461584736962450.06467642334290617
ZAR南非蘭特12.087910664370540.08272728246970987
PHP菲律賓披索44.224999999028750.02261164499767013
SEK瑞典克朗8.49206672430540.11775696452523975
IDR印尼盾13087.8847631360020.0000764065407128775
BRL巴西雷亞爾3.103953517440170.3221697729625474
SAR沙地阿拉伯利雅3.750352000000080.2666416379049163
TRY土耳其里拉2.603132877357610.38415249897465115
KES肯雅先令91.300000000000010.010952902519167577
KRW南韓圜1116.66703798580490.0008955220902765754
EGP埃及鎊7.6150.13131976362442546
IQD伊拉克第納爾11850.0008438818565400844
NOK挪威克朗7.937168815290590.12598950876205958
KWD科威特第納爾0.298329190572013.352001854336216
RUB俄羅斯盧布60.372913018336310.01656371955575976
DKK丹麥克朗6.870576476845240.14554819429928964
PKR巴基斯坦盧比101.90.009813542688910696
ILS以色列謝克爾4.007571089696340.24952770084878811
PLN波蘭茲羅提3.796889102897260.2633735073370825
QAR卡塔爾利雅3.641250.2746309646412633
XAU黃金安士0.000855974031081168.2597411726142
OMR阿曼里亞爾0.384799987077712.5987526860234818
COP哥倫比亞披索2591.9015543198810.00038581712269639097
CLP智利披索628.05092958568280.001592227561321639
TWD台灣新台幣31.518032010239510.03172786929320721
ARS阿根廷披索8.7570.11419435879867534
CZK捷克克朗25.135738883646490.03978399062104388
VND越南盾213750.000046783625730994155
MAD摩洛哥迪拉姆9.884031246166540.10117329408361024
JOD約旦第納爾0.708000004291531.4124293699696568
BHD巴林第納爾0.377012.6524495371475556
XOF非洲財政共同體法郎604.83110825209790.0016533541121750517
LKR斯里蘭卡盧比132.9967628587920.007518980000000001
UAH烏克蘭格里夫納22.250.0449438202247191
NGN尼日利亞奈拉199.500000000000030.005012531328320801
TND突尼西亞第納爾1.97650.5059448520111308
UGX烏干達先令29680.00033692722371967657
RON羅馬尼亞新列伊4.094669583839240.24421994974802852
BDT孟加拉塔卡77.669998168945310.01287498420979529
PEN秘魯索爾3.086800098419190.32396007778803665
GEL格魯吉亞拉里2.172803024541810.46023500000000006
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）604.83110825209790.0016533541121750517
FJD斐濟元2.05250.48721071863580995
VEF委內瑞拉玻利瓦爾6.2950.15885623510722796
UZS烏兹別克索姆24690.0004050222762251924
BGN保加利亞列弗1.803367575583850.5545181212855314
DZD阿爾及利亞第納爾96.2750.010386912490262268
IRR伊朗里亞爾278850.000035861574323112784
DOP多米尼加披索44.750.0223463687150838
ISK冰島克朗136.70.00731528895391368
CRC哥斯達尼加科朗528.65002441406250.0018916106191584226
XAG白銀安士0.0632085157548115.820653088565882
SYP敍利亞鎊188.928773852257680.005293000000000001
JMD牙買加元115.080001831054690.008689607091491608
LYD利比亞第納爾1.3650.7326007326007326
GHS加納塞地3.550.28169014084507044
MUR毛里求斯盧比34.950.028612303290414875
AOA安哥拉寬扎106.197584854525230.00941641
UYU烏拉圭披索24.840000152587890.04025764870600525
AFN阿富汗阿富汗尼57.1750.017490161783996504
LBP黎巴嫩鎊1511.50.0006615944426066821
XPF法屬波利尼西亞法郎110.030916524637350.009088354724156887
TTD千里達元6.339300155639650.15774611951610573
TZS坦桑尼亞先令1825.00000000000020.000547945205479452
ALL阿爾巴尼亞列克129.250.007736943907156673
XCD東加勒比海元2.70000270000270.37037000000000003
GTQ危地馬拉格查爾7.622499942779540.13119055526491097
NPR尼泊爾盧比100.071951733296250.00999281
BOB玻利維亞玻利維亞諾6.86000013351440.14577259191505246
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普8126.0000000000010.00012306177701206005
BND文萊元1.37946017260230.7249212553295667
BWP博茨瓦納普拉9.906433733388150.10094449999999999
HNL洪都拉斯倫皮拉21.610.04627487274409996
PYG巴拉圭瓜拉尼46680.00021422450728363326
ETB埃塞俄比亞比爾20.560.048638132295719845
NAD納米比亞元12.087910664370540.08272728246970987
PGK巴布亞新幾內亞基那2.650.37735849056603776
SDG蘇丹鎊5.692500028747130.17566973999999985
MOP澳門幣（帕塔卡）7.992750150325740.12511338165115113
BMD百慕達元11
NIO尼加拉瓜科多巴26.680.037481259370314844
BAM波斯尼亞可兌換馬克1.803390811368280.5545109765981749
KZT哈薩克堅戈185.58000183105470.005388511639903764
PAB巴拿馬巴波亞11
GYD圭亞那元203.19999694824220.0049212599164295935
YER也門里亞爾215.070.004649648951504161
MGA馬達加斯加阿里亞里29000.0003448275862068965
KYD開曼群島元0.819999996721.2195122
MZN莫桑比克梅蒂卡爾33.775000000000010.029607698001480373
RSD塞爾維亞第納爾111.264532538756210.00898759
SCR塞舌爾盧比13.60.07352941176470588
AMD亞美尼亞德拉姆479.58870472682620.00208512
AZN阿塞拜疆馬納特1.045742764994690.9562581100000034
SBD所羅門群島元7.81250.128
SLL塞拉利昂利昂43800.00022831050228310502
TOP汤加潘加2.081165397923020.480500012636184
BZD伯利茲元1.979799985885620.505101529007574
GMD岡比亞達拉西430.023255813953488372
MWK馬拉威克瓦查453.999999999999940.0022026431718061676
BIF布隆迪法郎1567.50.0006379585326953748
HTG海地古德460.021739130434782608
SOS索馬里先令697.50.0014336917562724014
GNF幾內亞法郎71000.00014084507042253522
MNT蒙古圖格里克19800.000505050505050505
MVR馬爾代夫羅非亞15.210.06574621959237344
CDF剛果法郎9300.001075268817204301
TJS塔吉克斯坦索莫尼5.461399809200540.1831032399999999
KPW北韓圜139.425541316836050.007172287018255579
KGS吉爾吉斯索姆61.413706679538980.01628301
LRD利比里亞元92.499921375066830.01081082
LSL萊索托洛蒂12.087910664370540.08272728246970987
MMK緬甸元10320.0009689922480620155
GIP直布羅陀鎊0.662507737568981.5094163332633992
XPT白金安士0.000869422915581150.1882249479138
MDL摩爾多瓦列伊18.149999618530270.055096419890777765
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾40620.0002461841457410143
MKD馬其頓第納爾56.319999694824220.017755681914392828
VUV瓦努阿圖瓦圖103.849998474121110.009629273131373179
ANG荷蘭盾1.769500017166140.5651313875664739
SZL斯威士蘭里蘭吉尼12.087910664370540.08272728246970987
CVE佛得角埃斯庫多100.60.009940357852882704
SRD蘇里南元3.240000009536740.3086419744001734
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00121317347096824.284427526005
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.720949995809481.3870587499999965
RWF盧旺達法郎6900.0014492753623188406
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆62.6948543251530.015950272327194846
DJF吉布提法郎177.8250.00562350625615071
KMF科摩羅法郎453.62333118907350.0022044721495667356
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.662507737568981.5094163332633992
SHP聖赫勒拿島鎊0.662507737568981.5094163332633992
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.54452921886370.39300000667572055
JEP澤西島鎊0.662507737568981.5094163332633992
TMT土庫曼馬納特3.50.2857142857142857
GGP格恩西島鎊0.662507737568981.5094163332633992
IMP人島鎊0.662507737568981.5094163332633992
TVD圖瓦盧元1.296421623379690.7713539962354706
ZMW贊比亞克瓦查70.14285714285714285
BTCBitcoin0.00355206331001281.52651366937056
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00355206331001281.52651366937056

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07329▲
GBP / EUR1.16877▼
USD / JPY153.148▼
GBP / USD1.25443▲
USD / CHF0.909601▼
USD / CAD1.36625▼
EUR / JPY164.373▼
AUD / USD0.657770▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement