Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — 美元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2013年8月5日 16:00 [UTC]

USD美元11
EUR歐元0.75438878278791.3255764438920015
GBP英國鎊0.651692220881621.53446668221263
INR印度盧比60.883371706598040.01642484593033188
AUD澳洲元1.122134122096590.8911590694092831
CAD加拿大元1.039198764364620.9622798200798605
SGD新加坡元1.270104849714870.7873365732163713
CHF瑞士法郎0.930270987884541.0749555914605329
MYR馬來西亞令吉3.231599386521670.3094442968923662
JPY日本圓98.54696459049310.010147445983297903
CNY中國元，人民幣6.12712336453010.16320872626606428
NZD新西蘭元1.28264826340140.7796369655919096
THB泰國銖31.370945271103070.03187662951683948
HUF匈牙利福林225.46267576967650.004435323924841375
AED阿聯酋迪拉姆3.672999808995720.27225702477600244
HKD香港元7.756648908670830.12892165312292816
MXN墨西哥披索12.677186648933030.07888185507501103
ZAR南非蘭特9.860698764816930.10141269131636084
PHP菲律賓披索43.470042346598360.023004348420614145
SEK瑞典克朗6.589486062412280.15175690342592818
IDR印尼盾10285.6277616639960.00009722304006831191
BRL巴西雷亞爾2.295983271359770.43554324305148856
SAR沙地阿拉伯利雅3.750089931843990.26666027166668005
TRY土耳其里拉1.931759212027310.5176628607612731
KES肯雅先令87.379941449050480.011444274091017562
KRW南韓圜1115.85029050498220.0008961775683612954
EGP埃及鎊6.997000901917310.1429183751749955
IQD伊拉克第納爾1162.9941882128410.0008598495247312352
NOK挪威克朗5.935740352746050.16847098096825786
KWD科威特第納爾0.284996844624563.508810777597724
RUB俄羅斯盧布32.903495494979120.030391907758025107
DKK丹麥克朗5.624173697434780.17780389685619172
PKR巴基斯坦盧比101.999955667757620.009803925829706042
ILS以色列謝克爾3.553856236852950.2813844830384954
PLN波蘭茲羅提3.182966832553980.314172296667512
QAR卡塔爾利雅3.641699902892020.27459703618243225
XAU黃金安士0.000768499584471301.2368779478984
OMR阿曼里亞爾0.384899973899332.598077598886895
COP哥倫比亞披索1889.42750154330430.0005292608470995523
CLP智利披索513.09033974912030.0019489745226716959
TWD台灣新台幣29.961020943629460.03337669974202356
ARS阿根廷披索5.516883463154670.18126175886778273
CZK捷克克朗19.555229730322170.0511372156599832
VND越南盾21083.8324822202560.000047429707139026455
MAD摩洛哥迪拉姆8.41468686858010.11883983511423767
JOD約旦第納爾0.708549281163381.4113344358462714
BHD巴林第納爾0.376899961568932.6532239372943347
XOF非洲財政共同體法郎494.84660279120110.0020208282614439747
LKR斯里蘭卡盧比131.64995797010610.007595900639991629
UAH烏克蘭格里夫納8.135997057153530.12291056559819619
NGN尼日利亞奈拉159.619866173184080.0062648843403678945
TND突尼西亞第納爾1.648199453736820.6067226862214925
UGX烏干達先令2580.0346884849160.00038759168799673544
RON羅馬尼亞新列伊3.328315047291060.3004523267152571
BDT孟加拉塔卡77.874789538235260.012841126196675191
PEN秘魯索爾2.788997988155730.3585517107745446
GEL格魯吉亞拉里1.664174592949970.600898489999999
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）494.84660279120110.0020208282614439747
FJD斐濟元1.897486478448170.5270129781466661
VEF委內瑞拉玻利瓦爾6.292091141014620.15892967498222646
UZS烏兹別克索姆2111.44190367597460.00047361000000001026
BGN保加利亞列弗1.477869576065430.6766496964247181
DZD阿爾及利亞第納爾79.828225357334650.012526897541861986
IRR伊朗里亞爾12285.0122850122840.0000814
DOP多米尼加披索41.96297338481710.02383053247513239
ISK冰島克朗118.70112481453470.008424519999810079
CRC哥斯達尼加科朗504.055038425756040.0019839103347189203
XAG白銀安士0.0507221301918619.71526030585526
SYP敍利亞鎊105.549728097392250.00947420725780824
JMD牙買加元101.247722737068130.009876765353003705
LYD利比亞第納爾1.258272004272460.7947407210877315
GHS加納塞地2.067497268907980.48367657604122716
MUR毛里求斯盧比30.949279706199480.032310929672450146
AOA安哥拉寬扎96.639366045758750.01034775
UYU烏拉圭披索21.199921219511760.04716998660729128
AFN阿富汗阿富汗尼55.374316519280270.018058913641883403
LBP黎巴嫩鎊1510.58447442356990.0006619954176224366
XPF法屬波利尼西亞法郎90.022527778985420.011108330599815005
TTD千里達元6.421873760727180.15571779160709712
TZS坦桑尼亞先令1620.48461349297920.0006170993489685069
ALL阿爾巴尼亞列克105.468877716191770.009481470000002459
XCD東加勒比海元2.70000000270.37037037
GTQ危地馬拉格查爾7.838299397742810.12757869395598354
NPR尼泊爾盧比97.447366241308910.01026195
BOB玻利維亞玻利維亞諾6.909674276207860.14472462232312577
ZWD津巴布韋元361.90.002763194252555955
BBD巴巴多斯元20.5
CUC古巴可兌換披索11
LAK寮國基普7802.173975596520.00012816940549233835
BND文萊元1.270104849714870.7873365732163713
BWP博茨瓦納普拉8.525149457825740.11729999631643298
HNL洪都拉斯倫皮拉20.39749825295030.0490256200833531
PYG巴拉圭瓜拉尼4424.9771007208890.00022598987005765213
ETB埃塞俄比亞比爾18.808931910349860.05316623
NAD納米比亞元9.860698764816930.10141269131636084
PGK巴布亞新幾內亞基那2.332330293039350.42875573969279507
SDG蘇丹鎊4.402468064953760.22714531604683044
MOP澳門幣（帕塔卡）7.989348375930950.12516665351740605
BMD百慕達元11
NIO尼加拉瓜科多巴25.091031694255160.03985487771827891
BAM波斯尼亞可兌換馬克1.475456213040050.6777564736669389
KZT哈薩克堅戈153.820398742410050.006501088335329406
PAB巴拿馬巴波亞11
GYD圭亞那元202.922275753258360.004927995195638066
YER也門里亞爾214.899880196306330.004653329723062302
MGA馬達加斯加阿里亞里2187.94998351928230.00045704883911080823
KYD開曼群島元0.820000130303491.2195120013333296
MZN莫桑比克梅蒂卡爾29.876936950580550.033470633273220085
RSD塞爾維亞第納爾85.81046701712090.011653589996200347
SCR塞舌爾盧比11.92327195214770.08386959586373212
AMD亞美尼亞德拉姆410.619985164639840.002435341766424364
AZN阿塞拜疆馬納特0.784499823019471.2746975469683206
SBD所羅門群島元7.11194086143170.1406085932776852
SLL塞拉利昂利昂4369.5351736813090.0002288572949413989
TOP汤加潘加1.850823612523830.5403000011634683
BZD伯利茲元1.988684756288230.5028449063321855
GMD岡比亞達拉西36.493020709789260.027402499999999993
MWK馬拉威克瓦查328.30976289917490.0030459039389185132
BIF布隆迪法郎1534.9274751341560.0006514965796104456
HTG海地古德43.400000475405410.023041474401980608
SOS索馬里先令1356.33762479254870.0007372795546779509
GNF幾內亞法郎7001.8937360098220.000142818505636144
MNT蒙古圖格里克1502.4947262935520.0006655597404104455
MVR馬爾代夫羅非亞15.335999767877580.06520605210848895
CDF剛果法郎918.30065995031210.0010889679639935232
TJS塔吉克斯坦索莫尼4.767894626175420.20973617883878293
KPW北韓圜129.953986573131170.007695031344323195
KGS吉爾吉斯索姆48.949998066475080.020429009999999997
LRD利比里亞元74.995849965485690.01333407115807363
LSL萊索托洛蒂9.860698764816930.10141269131636084
MMK緬甸元976.97569078926180.0010235669212937508
GIP直布羅陀鎊0.651692220881621.53446668221263
XPT白金安士0.000690220415591448.8125494595818
MDL摩爾多瓦列伊12.669822053904420.07892770677799954
CUP古巴披索26.50.03773584905660377
KHR柬埔寨里爾4097.1231038688640.00024407370114305622
MKD馬其頓第納爾46.467727118397550.02152031231164046
VUV瓦努阿圖瓦圖96.590652374738810.010352968692253375
ANG荷蘭盾1.788230017030040.5592121765525655
SZL斯威士蘭里蘭吉尼9.860698764816930.10141269131636084
CVE佛得角埃斯庫多82.279889465778420.01215363810637977
SRD蘇里南元3.274828476418290.3053595042308015
SVC薩爾瓦多科朗8.750.11428571428571428
XPD鈀安士0.00136225811096734.0752768910202
BSD巴哈馬元11
XDR國際貨幣基金組織特別提款權0.660949995590141.5129737600000037
RWF盧旺達法郎649.54586453189380.0015395371668183383
AWG阿魯巴弗羅林或荷蘭盾1.790.5586592178770949
BTN不丹努扎姆60.883371706598040.01642484593033188
DJF吉布提法郎179.874870547933140.005559420262284606
KMF科摩羅法郎371.13495209340090.002694437681925299
ERN厄立特里亞納克法10.469997123891790.09551101
FKP褔克蘭群島鎊0.651692220881621.53446668221263
SHP聖赫勒拿島鎊0.651692220881621.53446668221263
SPL塞波加鲁基尼0.166666666666675.99999999999988
WST薩摩亞塔拉2.378121295241960.42049999804499283
JEP澤西島鎊0.651692220881621.53446668221263
TMT土庫曼馬納特2.850.3508771929824561
GGP格恩西島鎊0.651692220881621.53446668221263
IMP人島鎊0.651692220881621.53446668221263
TVD圖瓦盧元1.122134122096590.8911590694092831
ZMW贊比亞克瓦查5.470000267028810.18281534756545434
BTCBitcoin0.00936417116951106.79001717269196
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00936417116951106.79001717269196

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07646▲
GBP / EUR1.16558▼
USD / JPY152.975▼
GBP / USD1.25470▲
USD / CHF0.905015▼
USD / CAD1.36742▲
EUR / JPY164.671▲
AUD / USD0.660224▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement